2018-04-14T03:28:03.397Z|I-OCEAN7-304-0616641|  26.52   7.913  30.792  29.304 1475.5166 03:28:06.38M
2018-04-14T03:28:08.482Z|I-OCEAN7-304-0616641|  26.47   7.913  30.734  29.243 1475.4402 03:28:11.45M
2018-04-14T03:28:13.524Z|I-OCEAN7-304-0616641|  26.47   7.913  30.735  29.243 1475.4401 03:28:16.50M
2018-04-14T03:28:18.592Z|I-OCEAN7-304-0616641|  26.48   7.913  30.735  29.244 1475.4395 03:28:21.57M
2018-04-14T03:28:23.657Z|I-OCEAN7-304-0616641|  26.44   7.913  30.703  29.211 1475.3975 03:28:26.64M
2018-04-14T03:28:28.720Z|I-OCEAN7-304-0616641|  26.49   7.913  30.645  29.149 1475.3220 03:28:31.70M
2018-04-14T03:28:33.785Z|I-OCEAN7-304-0616641|  26.47   7.913  30.821  29.335 1475.5508 03:28:36.76M
2018-04-14T03:28:38.852Z|I-OCEAN7-304-0616641|  26.47   7.912  30.938  29.458 1475.7032 03:28:41.83M
2018-04-14T03:28:43.916Z|I-OCEAN7-304-0616641|  26.52   7.912  30.879  29.396 1475.6261 03:28:46.89M
2018-04-14T03:28:48.982Z|I-OCEAN7-304-0616641|  26.50   7.912  30.845  29.360 1475.5817 03:28:51.96M
2018-04-14T03:28:53.786Z|I-OCEAN7-304-0616641|  26.50   7.912  30.724  29.233 1475.4236 03:28:57.04M
2018-04-14T03:28:58.850Z|I-OCEAN7-304-0616641|  26.50   7.912  30.971  29.493 1475.7450 03:29:01.83M