2018-04-14T03:28:03.397Z|I-OCEAN7-304-0616641| 26.52 7.913 30.792 29.304 1475.5166 03:28:06.38M 2018-04-14T03:28:08.482Z|I-OCEAN7-304-0616641| 26.47 7.913 30.734 29.243 1475.4402 03:28:11.45M 2018-04-14T03:28:13.524Z|I-OCEAN7-304-0616641| 26.47 7.913 30.735 29.243 1475.4401 03:28:16.50M 2018-04-14T03:28:18.592Z|I-OCEAN7-304-0616641| 26.48 7.913 30.735 29.244 1475.4395 03:28:21.57M 2018-04-14T03:28:23.657Z|I-OCEAN7-304-0616641| 26.44 7.913 30.703 29.211 1475.3975 03:28:26.64M 2018-04-14T03:28:28.720Z|I-OCEAN7-304-0616641| 26.49 7.913 30.645 29.149 1475.3220 03:28:31.70M 2018-04-14T03:28:33.785Z|I-OCEAN7-304-0616641| 26.47 7.913 30.821 29.335 1475.5508 03:28:36.76M 2018-04-14T03:28:38.852Z|I-OCEAN7-304-0616641| 26.47 7.912 30.938 29.458 1475.7032 03:28:41.83M 2018-04-14T03:28:43.916Z|I-OCEAN7-304-0616641| 26.52 7.912 30.879 29.396 1475.6261 03:28:46.89M 2018-04-14T03:28:48.982Z|I-OCEAN7-304-0616641| 26.50 7.912 30.845 29.360 1475.5817 03:28:51.96M 2018-04-14T03:28:53.786Z|I-OCEAN7-304-0616641| 26.50 7.912 30.724 29.233 1475.4236 03:28:57.04M 2018-04-14T03:28:58.850Z|I-OCEAN7-304-0616641| 26.50 7.912 30.971 29.493 1475.7450 03:29:01.83M