2018-04-14T03:26:01.833Z|I-OCEAN7-304-0616641|  26.51   7.910  30.701  29.211 1475.3873 03:26:04.80M
2018-04-14T03:26:06.898Z|I-OCEAN7-304-0616641|  26.49   7.910  30.701  29.211 1475.3890 03:26:09.87M
2018-04-14T03:26:11.965Z|I-OCEAN7-304-0616641|  26.47   7.911  30.701  29.210 1475.3887 03:26:14.93M
2018-04-14T03:26:17.030Z|I-OCEAN7-304-0616641|  26.46   7.911  31.346  29.889 1476.2310 03:26:20.02M
2018-04-14T03:26:22.095Z|I-OCEAN7-304-0616641|  26.50   7.911  31.157  29.690 1475.9860 03:26:25.08M
2018-04-14T03:26:27.161Z|I-OCEAN7-304-0616641|  26.45   7.911  31.037  29.563 1475.8285 03:26:30.14M
2018-04-14T03:26:32.225Z|I-OCEAN7-304-0616641|  26.47   7.912  30.929  29.449 1475.6891 03:26:35.21M
2018-04-14T03:26:37.290Z|I-OCEAN7-304-0616641|  26.47   7.912  30.841  29.356 1475.5758 03:26:40.27M
2018-04-14T03:26:42.355Z|I-OCEAN7-304-0616641|  26.47   7.912  30.805  29.319 1475.5293 03:26:45.34M
2018-04-14T03:26:47.421Z|I-OCEAN7-304-0616641|  26.43   7.912  30.772  29.283 1475.4855 03:26:50.40M
2018-04-14T03:26:52.488Z|I-OCEAN7-304-0616641|  26.52   7.912  30.723  29.232 1475.4232 03:26:55.47M
2018-04-14T03:26:57.550Z|I-OCEAN7-304-0616641|  26.48   7.912  30.750  29.260 1475.4578 03:27:00.53M