2018-04-14T03:22:04.299Z|I-OCEAN7-304-0616641|  26.42   7.911  30.748  29.259 1475.4515 03:22:07.27M
2018-04-14T03:22:09.363Z|I-OCEAN7-304-0616641|  26.44   7.911  30.758  29.270 1475.4637 03:22:12.33M
2018-04-14T03:22:14.430Z|I-OCEAN7-304-0616641|  26.44   7.911  30.727  29.238 1475.4231 03:22:17.39M
2018-04-14T03:22:19.492Z|I-OCEAN7-304-0616641|  26.45   7.911  30.735  29.246 1475.4327 03:22:22.46M
2018-04-14T03:22:24.557Z|I-OCEAN7-304-0616641|  26.45   7.910  30.735  29.247 1475.4323 03:22:27.52M
2018-04-14T03:22:29.625Z|I-OCEAN7-304-0616641|  26.46   7.912  30.748  29.259 1475.4529 03:22:32.59M
2018-04-14T03:22:34.688Z|I-OCEAN7-304-0616641|  26.45   7.912  30.765  29.277 1475.4757 03:22:37.65M
2018-04-14T03:22:39.756Z|I-OCEAN7-304-0616641|  26.45   7.912  30.731  29.241 1475.4319 03:22:42.71M
2018-04-14T03:22:44.819Z|I-OCEAN7-304-0616641|  26.47   7.912  30.710  29.219 1475.4050 03:22:47.78M
2018-04-14T03:22:49.883Z|I-OCEAN7-304-0616641|  26.46   7.912  30.702  29.210 1475.3951 03:22:52.84M
2018-04-14T03:22:54.950Z|I-OCEAN7-304-0616641|  26.46   7.912  30.703  29.211 1475.3971 03:22:57.91M