2018-04-14T03:20:02.738Z|I-OCEAN7-304-0616641|  26.45   7.914  30.739  29.247 1475.4465 03:20:05.69M
2018-04-14T03:20:07.803Z|I-OCEAN7-304-0616641|  26.46   7.914  30.738  29.247 1475.4463 03:20:10.75M
2018-04-14T03:20:12.868Z|I-OCEAN7-304-0616641|  26.46   7.913  30.706  29.213 1475.4034 03:20:15.82M
2018-04-14T03:20:17.933Z|I-OCEAN7-304-0616641|  26.46   7.913  30.755  29.265 1475.4659 03:20:20.88M
2018-04-14T03:20:23.001Z|I-OCEAN7-304-0616641|  26.46   7.912  30.783  29.295 1475.4993 03:20:25.95M
2018-04-14T03:20:28.064Z|I-OCEAN7-304-0616641|  26.46   7.912  30.843  29.358 1475.5785 03:20:31.03M
2018-04-14T03:20:33.128Z|I-OCEAN7-304-0616641|  26.42   7.911  30.837  29.354 1475.5659 03:20:36.10M
2018-04-14T03:20:38.196Z|I-OCEAN7-304-0616641|  26.47   7.910  30.758  29.271 1475.4628 03:20:41.16M
2018-04-14T03:20:43.261Z|I-OCEAN7-304-0616641|  26.45   7.910  30.710  29.220 1475.3981 03:20:46.23M
2018-04-14T03:20:48.323Z|I-OCEAN7-304-0616641|  26.45   7.915  30.646  29.149 1475.3300 03:20:51.29M
2018-04-14T03:20:53.386Z|I-OCEAN7-304-0616641|  26.45   7.915  30.752  29.260 1475.4690 03:20:56.35M
2018-04-14T03:20:58.453Z|I-OCEAN7-304-0616641|  26.45   7.915  30.831  29.343 1475.5718 03:21:01.41M