2018-04-14T03:18:01.700Z|I-OCEAN7-304-0616641|
  26.50   7.912  30.818  29.333 1475.5453 03:18:04.67M
2018-04-14T03:18:06.764Z|I-OCEAN7-304-0616641|  26.44   7.912  30.812  29.326 1475.5360 03:18:09.71M
2018-04-14T03:18:11.829Z|I-OCEAN7-304-0616641|  26.45   7.912  30.799  29.313 1475.5189 03:18:14.77M
2018-04-14T03:18:16.894Z|I-OCEAN7-304-0616641|  26.45   7.911  30.783  29.296 1475.4984 03:18:19.84M
2018-04-14T03:18:21.959Z|I-OCEAN7-304-0616641|  26.42   7.912  30.735  29.245 1475.4353 03:18:24.90M
2018-04-14T03:18:27.026Z|I-OCEAN7-304-0616641|  26.46   7.911  30.762  29.273 1475.4700 03:18:29.97M
2018-04-14T03:18:32.090Z|I-OCEAN7-304-0616641|  26.38   7.911  30.704  29.213 1475.3939 03:18:35.05M
2018-04-14T03:18:37.154Z|I-OCEAN7-304-0616641|  26.47   7.911  30.782  29.295 1475.4952 03:18:40.12M
2018-04-14T03:18:42.218Z|I-OCEAN7-304-0616641|  26.42   7.911  30.788  29.301 1475.5026 03:18:45.18M
2018-04-14T03:18:47.285Z|I-OCEAN7-304-0616641|  26.43   7.911  30.799  29.313 1475.5181 03:18:50.24M
2018-04-14T03:18:52.348Z|I-OCEAN7-304-0616641|  26.46   7.911  30.737  29.248 1475.4380 03:18:55.31M
2018-04-14T03:18:57.412Z|I-OCEAN7-304-0616641|  26.47   7.911  30.738  29.249 1475.4387 03:19:00.37M