2018-04-14T03:15:04.683Z|I-OCEAN7-304-0616641|  26.41   7.912  30.653  29.159 1475.3287 03:15:07.62M
2018-04-14T03:15:09.750Z|I-OCEAN7-304-0616641|  26.39   7.912  30.659  29.166 1475.3367 03:15:12.69M
2018-04-14T03:15:14.813Z|I-OCEAN7-304-0616641|  26.43   7.913  30.742  29.251 1475.4496 03:15:17.75M
2018-04-14T03:15:19.879Z|I-OCEAN7-304-0616641|  26.38   7.914  30.749  29.259 1475.4595 03:15:22.82M
2018-04-14T03:15:24.944Z|I-OCEAN7-304-0616641|  26.44   7.914  30.751  29.260 1475.4624 03:15:27.88M
2018-04-14T03:15:30.008Z|I-OCEAN7-304-0616641|  26.38   7.914  30.922  29.440 1475.6862 03:15:32.94M
2018-04-14T03:15:35.071Z|I-OCEAN7-304-0616641|  26.41   7.915  30.895  29.411 1475.6521 03:15:38.03M
2018-04-14T03:15:39.877Z|I-OCEAN7-304-0616641|  26.41   7.915  30.815  29.326 1475.5490 03:15:43.09M
2018-04-14T03:15:44.941Z|I-OCEAN7-304-0616641|  26.43   7.916  30.774  29.283 1475.4989 03:15:47.88M
2018-04-14T03:15:50.008Z|I-OCEAN7-304-0616641|  26.43   7.916  30.775  29.283 1475.5011 03:15:52.94M
2018-04-14T03:15:55.072Z|I-OCEAN7-304-0616641|  26.42   7.916  30.752  29.259 1475.4706 03:15:58.03M