2018-04-14T03:13:03.382Z|I-OCEAN7-304-0616641|  26.36   7.911  30.717  29.227 1475.4109 03:13:06.32M
2018-04-14T03:13:08.448Z|I-OCEAN7-304-0616641|  26.36   7.911  30.717  29.226 1475.4100 03:13:11.39M
2018-04-14T03:13:13.515Z|I-OCEAN7-304-0616641|  26.39   7.911  30.716  29.226 1475.4094 03:13:16.45M
2018-04-14T03:13:18.580Z|I-OCEAN7-304-0616641|  26.34   7.911  30.756  29.267 1475.4601 03:13:21.52M
2018-04-14T03:13:23.642Z|I-OCEAN7-304-0616641|  26.42   7.911  30.700  29.209 1475.3898 03:13:26.58M
2018-04-14T03:13:28.709Z|I-OCEAN7-304-0616641|  26.37   7.912  30.746  29.256 1475.4500 03:13:31.64M
2018-04-14T03:13:33.514Z|I-OCEAN7-304-0616641|  26.39   7.912  30.736  29.246 1475.4364 03:13:36.71M
2018-04-14T03:13:38.577Z|I-OCEAN7-304-0616641|  26.42   7.912  30.771  29.283 1475.4833 03:13:41.52M
2018-04-14T03:13:43.642Z|I-OCEAN7-304-0616641|  26.40   7.912  30.761  29.272 1475.4685 03:13:46.58M
2018-04-14T03:13:48.708Z|I-OCEAN7-304-0616641|  26.41   7.912  30.759  29.271 1475.4669 03:13:51.64M
2018-04-14T03:13:53.772Z|I-OCEAN7-304-0616641|  26.41   7.912  30.701  29.209 1475.3906 03:13:56.71M
2018-04-14T03:13:58.838Z|I-OCEAN7-304-0616641|  26.41   7.912  30.733  29.243 1475.4326 03:14:01.77M