2018-04-14T03:11:01.824Z|I-OCEAN7-304-0616641| 26.37 7.912 30.748 29.258 1475.4526 03:11:04.79M 2018-04-14T03:11:06.887Z|I-OCEAN7-304-0616641| 26.36 7.912 30.725 29.234 1475.4235 03:11:09.81M 2018-04-14T03:11:11.949Z|I-OCEAN7-304-0616641| 26.36 7.912 30.779 29.290 1475.4934 03:11:14.87M 2018-04-14T03:11:17.018Z|I-OCEAN7-304-0616641| 26.36 7.913 30.778 29.289 1475.4938 03:11:19.94M 2018-04-14T03:11:22.081Z|I-OCEAN7-304-0616641| 26.36 7.913 30.749 29.259 1475.4570 03:11:25.02M 2018-04-14T03:11:27.148Z|I-OCEAN7-304-0616641| 26.35 7.913 30.744 29.253 1475.4501 03:11:30.09M 2018-04-14T03:11:32.213Z|I-OCEAN7-304-0616641| 26.40 7.913 30.728 29.237 1475.4308 03:11:35.15M 2018-04-14T03:11:37.279Z|I-OCEAN7-304-0616641| 26.36 7.913 30.711 29.218 1475.4078 03:11:40.22M 2018-04-14T03:11:42.341Z|I-OCEAN7-304-0616641| 26.40 7.914 30.737 29.245 1475.4430 03:11:45.28M 2018-04-14T03:11:47.405Z|I-OCEAN7-304-0616641| 26.38 7.913 30.737 29.245 1475.4424 03:11:50.34M 2018-04-14T03:11:52.474Z|I-OCEAN7-304-0616641| 26.38 7.913 30.827 29.340 1475.5593 03:11:55.40M 2018-04-14T03:11:57.540Z|I-OCEAN7-304-0616641| 26.39 7.913 30.871 29.387 1475.6157 03:12:00.47M