2018-04-14T03:11:01.824Z|I-OCEAN7-304-0616641|  26.37   7.912  30.748  29.258 1475.4526 03:11:04.79M
2018-04-14T03:11:06.887Z|I-OCEAN7-304-0616641|  26.36   7.912  30.725  29.234 1475.4235 03:11:09.81M
2018-04-14T03:11:11.949Z|I-OCEAN7-304-0616641|  26.36   7.912  30.779  29.290 1475.4934 03:11:14.87M
2018-04-14T03:11:17.018Z|I-OCEAN7-304-0616641|  26.36   7.913  30.778  29.289 1475.4938 03:11:19.94M
2018-04-14T03:11:22.081Z|I-OCEAN7-304-0616641|  26.36   7.913  30.749  29.259 1475.4570 03:11:25.02M
2018-04-14T03:11:27.148Z|I-OCEAN7-304-0616641|  26.35   7.913  30.744  29.253 1475.4501 03:11:30.09M
2018-04-14T03:11:32.213Z|I-OCEAN7-304-0616641|  26.40   7.913  30.728  29.237 1475.4308 03:11:35.15M
2018-04-14T03:11:37.279Z|I-OCEAN7-304-0616641|  26.36   7.913  30.711  29.218 1475.4078 03:11:40.22M
2018-04-14T03:11:42.341Z|I-OCEAN7-304-0616641|  26.40   7.914  30.737  29.245 1475.4430 03:11:45.28M
2018-04-14T03:11:47.405Z|I-OCEAN7-304-0616641|  26.38   7.913  30.737  29.245 1475.4424 03:11:50.34M
2018-04-14T03:11:52.474Z|I-OCEAN7-304-0616641|  26.38   7.913  30.827  29.340 1475.5593 03:11:55.40M
2018-04-14T03:11:57.540Z|I-OCEAN7-304-0616641|  26.39   7.913  30.871  29.387 1475.6157 03:12:00.47M