2018-04-14T03:09:01.044Z|I-OCEAN7-304-0616641|  26.36   7.910  30.843  29.360 1475.5709 03:09:03.96M
2018-04-14T03:09:06.110Z|I-OCEAN7-304-0616641|  26.40   7.910  30.816  29.332 1475.5350 03:09:09.04M
2018-04-14T03:09:11.171Z|I-OCEAN7-304-0616641|  26.34   7.910  30.752  29.264 1475.4503 03:09:14.11M
2018-04-14T03:09:16.262Z|I-OCEAN7-304-0616641|  26.34   7.910  30.746  29.258 1475.4426 03:09:19.17M
2018-04-14T03:09:21.305Z|I-OCEAN7-304-0616641|  26.32   7.909  30.714  29.225 1475.4014 03:09:24.23M
2018-04-14T03:09:26.368Z|I-OCEAN7-304-0616641|  26.36   7.910  30.758  29.271 1475.4583 03:09:29.30M
2018-04-14T03:09:31.432Z|I-OCEAN7-304-0616641|  26.35   7.910  30.734  29.245 1475.4270 03:09:34.36M
2018-04-14T03:09:36.495Z|I-OCEAN7-304-0616641|  26.39   7.910  30.725  29.236 1475.4177 03:09:39.42M
2018-04-14T03:09:41.563Z|I-OCEAN7-304-0616641|  26.37   7.910  30.728  29.239 1475.4226 03:09:44.49M
2018-04-14T03:09:46.629Z|I-OCEAN7-304-0616641|  26.41   7.909  30.745  29.257 1475.4419 03:09:49.55M
2018-04-14T03:09:51.431Z|I-OCEAN7-304-0616641|  26.35   7.909  30.830  29.347 1475.5519 03:09:54.62M
2018-04-14T03:09:56.498Z|I-OCEAN7-304-0616641|  26.35   7.911  30.839  29.356 1475.5667 03:09:59.42M