2018-04-14T03:09:01.044Z|I-OCEAN7-304-0616641| 26.36 7.910 30.843 29.360 1475.5709 03:09:03.96M 2018-04-14T03:09:06.110Z|I-OCEAN7-304-0616641| 26.40 7.910 30.816 29.332 1475.5350 03:09:09.04M 2018-04-14T03:09:11.171Z|I-OCEAN7-304-0616641| 26.34 7.910 30.752 29.264 1475.4503 03:09:14.11M 2018-04-14T03:09:16.262Z|I-OCEAN7-304-0616641| 26.34 7.910 30.746 29.258 1475.4426 03:09:19.17M 2018-04-14T03:09:21.305Z|I-OCEAN7-304-0616641| 26.32 7.909 30.714 29.225 1475.4014 03:09:24.23M 2018-04-14T03:09:26.368Z|I-OCEAN7-304-0616641| 26.36 7.910 30.758 29.271 1475.4583 03:09:29.30M 2018-04-14T03:09:31.432Z|I-OCEAN7-304-0616641| 26.35 7.910 30.734 29.245 1475.4270 03:09:34.36M 2018-04-14T03:09:36.495Z|I-OCEAN7-304-0616641| 26.39 7.910 30.725 29.236 1475.4177 03:09:39.42M 2018-04-14T03:09:41.563Z|I-OCEAN7-304-0616641| 26.37 7.910 30.728 29.239 1475.4226 03:09:44.49M 2018-04-14T03:09:46.629Z|I-OCEAN7-304-0616641| 26.41 7.909 30.745 29.257 1475.4419 03:09:49.55M 2018-04-14T03:09:51.431Z|I-OCEAN7-304-0616641| 26.35 7.909 30.830 29.347 1475.5519 03:09:54.62M 2018-04-14T03:09:56.498Z|I-OCEAN7-304-0616641| 26.35 7.911 30.839 29.356 1475.5667 03:09:59.42M