2018-04-14T03:07:04.549Z|I-OCEAN7-304-0616641|  26.38   7.911  30.741  29.252 1475.4407 03:07:07.46M
2018-04-14T03:07:09.612Z|I-OCEAN7-304-0616641|  26.32   7.911  30.926  29.446 1475.6803 03:07:12.53M
2018-04-14T03:07:14.678Z|I-OCEAN7-304-0616641|  26.36   7.911  30.916  29.437 1475.6682 03:07:17.59M
2018-04-14T03:07:19.743Z|I-OCEAN7-304-0616641|  26.34   7.911  30.800  29.315 1475.5167 03:07:22.66M
2018-04-14T03:07:24.805Z|I-OCEAN7-304-0616641|  26.35   7.911  30.738  29.248 1475.4357 03:07:27.72M
2018-04-14T03:07:29.870Z|I-OCEAN7-304-0616641|  26.35   7.911  30.738  29.249 1475.4370 03:07:32.78M
2018-04-14T03:07:35.030Z|I-OCEAN7-304-0616641|  26.31   7.911  30.751  29.262 1475.4535 03:07:37.85M
2018-04-14T03:07:40.003Z|I-OCEAN7-304-0616641|  26.36   7.911  30.767  29.279 1475.4757 03:07:43.03M
2018-04-14T03:07:45.067Z|I-OCEAN7-304-0616641|  26.31   7.912  30.767  29.279 1475.4757 03:07:48.00M
2018-04-14T03:07:50.133Z|I-OCEAN7-304-0616641|  26.33   7.912  31.059  29.586 1475.8556 03:07:53.06M
2018-04-14T03:07:55.198Z|I-OCEAN7-304-0616641|  26.33   7.912  30.948  29.469 1475.7120 03:07:58.13M