2018-04-14T03:02:01.684Z|I-OCEAN7-304-0616641|  26.32   7.908  30.820  29.338 1475.5363 03:02:04.59M
2018-04-14T03:02:06.750Z|I-OCEAN7-304-0616641|  26.30   7.909  30.821  29.338 1475.5364 03:02:09.65M
2018-04-14T03:02:11.818Z|I-OCEAN7-304-0616641|  26.30   7.909  30.815  29.332 1475.5295 03:02:14.71M
2018-04-14T03:02:16.883Z|I-OCEAN7-304-0616641|  26.35   7.909  30.802  29.318 1475.5137 03:02:19.78M
2018-04-14T03:02:21.944Z|I-OCEAN7-304-0616641|  26.28   7.909  30.766  29.280 1475.4672 03:02:24.85M
2018-04-14T03:02:27.012Z|I-OCEAN7-304-0616641|  26.30   7.909  30.766  29.281 1475.4670 03:02:29.90M
2018-04-14T03:02:32.078Z|I-OCEAN7-304-0616641|  26.30   7.909  30.760  29.274 1475.4592 03:02:34.97M
2018-04-14T03:02:37.141Z|I-OCEAN7-304-0616641|  26.27   7.909  30.762  29.276 1475.4612 03:02:40.06M
2018-04-14T03:02:42.205Z|I-OCEAN7-304-0616641|  26.27   7.909  30.759  29.273 1475.4556 03:02:45.12M
2018-04-14T03:02:47.272Z|I-OCEAN7-304-0616641|  26.27   7.909  30.741  29.254 1475.4333 03:02:50.18M
2018-04-14T03:02:52.337Z|I-OCEAN7-304-0616641|  26.27   7.911  30.741  29.251 1475.4398 03:02:55.25M
2018-04-14T03:02:57.401Z|I-OCEAN7-304-0616641|  26.30   7.912  30.740  29.251 1475.4406 03:03:00.31M