2018-04-14T03:00:00.648Z|I-OCEAN7-304-0616641|  26.29   7.907  30.746  29.260 1475.4338 03:00:03.54M
2018-04-14T03:00:05.453Z|I-OCEAN7-304-0616641|  26.31   7.907  30.741  29.255 1475.4290 03:00:08.61M
2018-04-14T03:00:10.517Z|I-OCEAN7-304-0616641|  26.27   7.908  30.740  29.253 1475.4277 03:00:13.42M
2018-04-14T03:00:15.582Z|I-OCEAN7-304-0616641|  26.35   7.908  30.741  29.255 1475.4325 03:00:18.48M
2018-04-14T03:00:20.387Z|I-OCEAN7-304-0616641|  26.30   7.909  30.756  29.270 1475.4531 03:00:23.54M
2018-04-14T03:00:25.451Z|I-OCEAN7-304-0616641|  26.30   7.909  30.743  29.256 1475.4370 03:00:28.35M
2018-04-14T03:00:30.515Z|I-OCEAN7-304-0616641|  26.29   7.909  30.772  29.286 1475.4742 03:00:33.42M
2018-04-14T03:00:35.580Z|I-OCEAN7-304-0616641|  26.29   7.909  30.771  29.285 1475.4735 03:00:38.48M
2018-04-14T03:00:40.646Z|I-OCEAN7-304-0616641|  26.30   7.909  30.771  29.285 1475.4730 03:00:43.54M
2018-04-14T03:00:45.711Z|I-OCEAN7-304-0616641|  26.27   7.909  30.770  29.285 1475.4719 03:00:48.61M
2018-04-14T03:00:50.780Z|I-OCEAN7-304-0616641|  26.33   7.909  30.770  29.285 1475.4720 03:00:53.67M
2018-04-14T03:00:55.842Z|I-OCEAN7-304-0616641|  26.22   7.909  30.792  29.307 1475.4976 03:00:58.74M