2018-04-14T02:58:04.411Z|I-OCEAN7-304-0616641|  26.28   7.905  30.825  29.345 1475.5326 02:58:07.31M
2018-04-14T02:58:09.477Z|I-OCEAN7-304-0616641|  26.28   7.905  30.794  29.313 1475.4919 02:58:12.37M
2018-04-14T02:58:14.541Z|I-OCEAN7-304-0616641|  26.28   7.906  30.817  29.337 1475.5236 02:58:17.44M
2018-04-14T02:58:19.606Z|I-OCEAN7-304-0616641|  26.28   7.906  30.807  29.325 1475.5107 02:58:22.50M
2018-04-14T02:58:24.671Z|I-OCEAN7-304-0616641|  26.30   7.906  30.806  29.324 1475.5104 02:58:27.56M
2018-04-14T02:58:29.737Z|I-OCEAN7-304-0616641|  26.31   7.906  30.805  29.323 1475.5089 02:58:32.63M
2018-04-14T02:58:34.800Z|I-OCEAN7-304-0616641|  26.28   7.906  30.804  29.322 1475.5082 02:58:37.69M
2018-04-14T02:58:39.865Z|I-OCEAN7-304-0616641|  26.28   7.906  30.754  29.270 1475.4435 02:58:42.75M
2018-04-14T02:58:44.932Z|I-OCEAN7-304-0616641|  26.28   7.907  30.755  29.270 1475.4445 02:58:47.82M
2018-04-14T02:58:49.999Z|I-OCEAN7-304-0616641|  26.28   7.907  30.927  29.451 1475.6694 02:58:52.88M
2018-04-14T02:58:55.063Z|I-OCEAN7-304-0616641|  26.20   7.907  30.927  29.451 1475.6685 02:58:57.95M