2018-04-14T02:56:03.112Z|I-OCEAN7-304-0616641|  26.25   7.909  30.831  29.348 1475.5508 02:56:06.01M
2018-04-14T02:56:08.177Z|I-OCEAN7-304-0616641|  26.25   7.909  30.802  29.317 1475.5128 02:56:11.07M
2018-04-14T02:56:13.243Z|I-OCEAN7-304-0616641|  26.25   7.909  30.933  29.455 1475.6843 02:56:16.13M
2018-04-14T02:56:18.041Z|I-OCEAN7-304-0616641|  26.27   7.910  30.903  29.423 1475.6472 02:56:21.20M
2018-04-14T02:56:23.112Z|I-OCEAN7-304-0616641|  26.27   7.910  30.902  29.423 1475.6466 02:56:26.00M
2018-04-14T02:56:28.177Z|I-OCEAN7-304-0616641|  26.27   7.910  30.842  29.360 1475.5679 02:56:31.07M
2018-04-14T02:56:33.241Z|I-OCEAN7-304-0616641|  26.28   7.910  30.768  29.282 1475.4709 02:56:36.14M
2018-04-14T02:56:38.307Z|I-OCEAN7-304-0616641|  26.22   7.910  30.768  29.282 1475.4700 02:56:41.20M
2018-04-14T02:56:43.372Z|I-OCEAN7-304-0616641|  26.28   7.909  30.761  29.275 1475.4611 02:56:46.26M
2018-04-14T02:56:48.438Z|I-OCEAN7-304-0616641|  26.23   7.909  30.782  29.297 1475.4858 02:56:51.33M
2018-04-14T02:56:53.502Z|I-OCEAN7-304-0616641|  26.24   7.909  30.828  29.346 1475.5452 02:56:56.39M
2018-04-14T02:56:58.567Z|I-OCEAN7-304-0616641|  26.24   7.909  30.746  29.259 1475.4380 02:57:01.46M