2018-04-14T02:54:01.551Z|I-OCEAN7-304-0616641|  26.24   7.910  30.934  29.456 1475.6882 02:54:04.43M
2018-04-14T02:54:06.639Z|I-OCEAN7-304-0616641|  26.24   7.910  30.961  29.484 1475.7234 02:54:09.50M
2018-04-14T02:54:11.681Z|I-OCEAN7-304-0616641|  26.25   7.910  30.961  29.484 1475.7225 02:54:14.56M
2018-04-14T02:54:16.746Z|I-OCEAN7-304-0616641|  26.24   7.910  30.911  29.432 1475.6566 02:54:19.62M
2018-04-14T02:54:21.810Z|I-OCEAN7-304-0616641|  26.24   7.909  30.885  29.405 1475.6212 02:54:24.69M
2018-04-14T02:54:26.876Z|I-OCEAN7-304-0616641|  26.24   7.909  30.885  29.405 1475.6196 02:54:29.75M
2018-04-14T02:54:31.941Z|I-OCEAN7-304-0616641|  26.24   7.908  30.873  29.393 1475.6030 02:54:34.81M
2018-04-14T02:54:37.006Z|I-OCEAN7-304-0616641|  26.24   7.908  30.869  29.389 1475.5975 02:54:39.88M
2018-04-14T02:54:42.070Z|I-OCEAN7-304-0616641|  26.23   7.908  30.932  29.456 1475.6790 02:54:44.94M
2018-04-14T02:54:47.137Z|I-OCEAN7-304-0616641|  26.23   7.908  30.975  29.500 1475.7339 02:54:50.03M
2018-04-14T02:54:52.202Z|I-OCEAN7-304-0616641|  26.23   7.908  31.055  29.585 1475.8396 02:54:55.09M
2018-04-14T02:54:57.266Z|I-OCEAN7-304-0616641|  26.21   7.907  31.009  29.537 1475.7745 02:55:00.16M