2018-04-14T02:54:01.551Z|I-OCEAN7-304-0616641| 26.24 7.910 30.934 29.456 1475.6882 02:54:04.43M 2018-04-14T02:54:06.639Z|I-OCEAN7-304-0616641| 26.24 7.910 30.961 29.484 1475.7234 02:54:09.50M 2018-04-14T02:54:11.681Z|I-OCEAN7-304-0616641| 26.25 7.910 30.961 29.484 1475.7225 02:54:14.56M 2018-04-14T02:54:16.746Z|I-OCEAN7-304-0616641| 26.24 7.910 30.911 29.432 1475.6566 02:54:19.62M 2018-04-14T02:54:21.810Z|I-OCEAN7-304-0616641| 26.24 7.909 30.885 29.405 1475.6212 02:54:24.69M 2018-04-14T02:54:26.876Z|I-OCEAN7-304-0616641| 26.24 7.909 30.885 29.405 1475.6196 02:54:29.75M 2018-04-14T02:54:31.941Z|I-OCEAN7-304-0616641| 26.24 7.908 30.873 29.393 1475.6030 02:54:34.81M 2018-04-14T02:54:37.006Z|I-OCEAN7-304-0616641| 26.24 7.908 30.869 29.389 1475.5975 02:54:39.88M 2018-04-14T02:54:42.070Z|I-OCEAN7-304-0616641| 26.23 7.908 30.932 29.456 1475.6790 02:54:44.94M 2018-04-14T02:54:47.137Z|I-OCEAN7-304-0616641| 26.23 7.908 30.975 29.500 1475.7339 02:54:50.03M 2018-04-14T02:54:52.202Z|I-OCEAN7-304-0616641| 26.23 7.908 31.055 29.585 1475.8396 02:54:55.09M 2018-04-14T02:54:57.266Z|I-OCEAN7-304-0616641| 26.21 7.907 31.009 29.537 1475.7745 02:55:00.16M