2018-04-14T02:51:04.536Z|I-OCEAN7-304-0616641|  26.21   7.906  30.779  29.296 1475.4745 02:51:07.41M
2018-04-14T02:51:09.600Z|I-OCEAN7-304-0616641|  26.24   7.906  30.776  29.293 1475.4717 02:51:12.47M
2018-04-14T02:51:14.666Z|I-OCEAN7-304-0616641|  26.24   7.907  30.860  29.380 1475.5814 02:51:17.54M
2018-04-14T02:51:19.731Z|I-OCEAN7-304-0616641|  26.25   7.907  30.869  29.390 1475.5952 02:51:22.60M
2018-04-14T02:51:24.797Z|I-OCEAN7-304-0616641|  26.25   7.908  30.842  29.361 1475.5616 02:51:27.66M
2018-04-14T02:51:29.859Z|I-OCEAN7-304-0616641|  26.24   7.908  30.832  29.350 1475.5485 02:51:32.73M
2018-04-14T02:51:34.926Z|I-OCEAN7-304-0616641|  26.23   7.908  30.830  29.348 1475.5461 02:51:37.79M
2018-04-14T02:51:39.994Z|I-OCEAN7-304-0616641|  26.23   7.908  30.774  29.289 1475.4731 02:51:42.86M
2018-04-14T02:51:45.057Z|I-OCEAN7-304-0616641|  26.19   7.908  30.838  29.356 1475.5563 02:51:47.92M
2018-04-14T02:51:50.123Z|I-OCEAN7-304-0616641|  26.27   7.908  30.813  29.330 1475.5249 02:51:53.01M
2018-04-14T02:51:55.185Z|I-OCEAN7-304-0616641|  26.18   7.908  30.847  29.366 1475.5674 02:51:58.07M