2018-04-14T02:51:04.536Z|I-OCEAN7-304-0616641| 26.21 7.906 30.779 29.296 1475.4745 02:51:07.41M 2018-04-14T02:51:09.600Z|I-OCEAN7-304-0616641| 26.24 7.906 30.776 29.293 1475.4717 02:51:12.47M 2018-04-14T02:51:14.666Z|I-OCEAN7-304-0616641| 26.24 7.907 30.860 29.380 1475.5814 02:51:17.54M 2018-04-14T02:51:19.731Z|I-OCEAN7-304-0616641| 26.25 7.907 30.869 29.390 1475.5952 02:51:22.60M 2018-04-14T02:51:24.797Z|I-OCEAN7-304-0616641| 26.25 7.908 30.842 29.361 1475.5616 02:51:27.66M 2018-04-14T02:51:29.859Z|I-OCEAN7-304-0616641| 26.24 7.908 30.832 29.350 1475.5485 02:51:32.73M 2018-04-14T02:51:34.926Z|I-OCEAN7-304-0616641| 26.23 7.908 30.830 29.348 1475.5461 02:51:37.79M 2018-04-14T02:51:39.994Z|I-OCEAN7-304-0616641| 26.23 7.908 30.774 29.289 1475.4731 02:51:42.86M 2018-04-14T02:51:45.057Z|I-OCEAN7-304-0616641| 26.19 7.908 30.838 29.356 1475.5563 02:51:47.92M 2018-04-14T02:51:50.123Z|I-OCEAN7-304-0616641| 26.27 7.908 30.813 29.330 1475.5249 02:51:53.01M 2018-04-14T02:51:55.185Z|I-OCEAN7-304-0616641| 26.18 7.908 30.847 29.366 1475.5674 02:51:58.07M