2018-04-14T02:49:02.976Z|I-OCEAN7-304-0616641| 26.22 7.906 30.938 29.464 1475.6810 02:49:05.83M 2018-04-14T02:49:08.038Z|I-OCEAN7-304-0616641| 26.20 7.906 30.938 29.463 1475.6807 02:49:10.90M 2018-04-14T02:49:13.104Z|I-OCEAN7-304-0616641| 26.17 7.906 30.938 29.463 1475.6796 02:49:15.96M 2018-04-14T02:49:18.169Z|I-OCEAN7-304-0616641| 26.17 7.906 30.960 29.486 1475.7089 02:49:21.04M 2018-04-14T02:49:23.236Z|I-OCEAN7-304-0616641| 26.17 7.907 30.969 29.496 1475.7220 02:49:26.11M 2018-04-14T02:49:28.300Z|I-OCEAN7-304-0616641| 26.19 7.907 30.885 29.407 1475.6130 02:49:31.17M 2018-04-14T02:49:33.365Z|I-OCEAN7-304-0616641| 26.20 7.907 30.908 29.432 1475.6442 02:49:36.24M 2018-04-14T02:49:38.430Z|I-OCEAN7-304-0616641| 26.20 7.907 30.902 29.424 1475.6365 02:49:41.30M 2018-04-14T02:49:43.495Z|I-OCEAN7-304-0616641| 26.19 7.907 30.901 29.423 1475.6350 02:49:46.36M 2018-04-14T02:49:48.561Z|I-OCEAN7-304-0616641| 26.15 7.908 30.900 29.422 1475.6345 02:49:51.43M 2018-04-14T02:49:53.623Z|I-OCEAN7-304-0616641| 26.26 7.908 30.996 29.524 1475.7622 02:49:56.49M 2018-04-14T02:49:58.688Z|I-OCEAN7-304-0616641| 26.26 7.908 30.996 29.524 1475.7618 02:50:01.55M