2018-04-14T02:49:02.976Z|I-OCEAN7-304-0616641|  26.22   7.906  30.938  29.464 1475.6810 02:49:05.83M
2018-04-14T02:49:08.038Z|I-OCEAN7-304-0616641|  26.20   7.906  30.938  29.463 1475.6807 02:49:10.90M
2018-04-14T02:49:13.104Z|I-OCEAN7-304-0616641|  26.17   7.906  30.938  29.463 1475.6796 02:49:15.96M
2018-04-14T02:49:18.169Z|I-OCEAN7-304-0616641|  26.17   7.906  30.960  29.486 1475.7089 02:49:21.04M
2018-04-14T02:49:23.236Z|I-OCEAN7-304-0616641|  26.17   7.907  30.969  29.496 1475.7220 02:49:26.11M
2018-04-14T02:49:28.300Z|I-OCEAN7-304-0616641|  26.19   7.907  30.885  29.407 1475.6130 02:49:31.17M
2018-04-14T02:49:33.365Z|I-OCEAN7-304-0616641|  26.20   7.907  30.908  29.432 1475.6442 02:49:36.24M
2018-04-14T02:49:38.430Z|I-OCEAN7-304-0616641|  26.20   7.907  30.902  29.424 1475.6365 02:49:41.30M
2018-04-14T02:49:43.495Z|I-OCEAN7-304-0616641|  26.19   7.907  30.901  29.423 1475.6350 02:49:46.36M
2018-04-14T02:49:48.561Z|I-OCEAN7-304-0616641|  26.15   7.908  30.900  29.422 1475.6345 02:49:51.43M
2018-04-14T02:49:53.623Z|I-OCEAN7-304-0616641|  26.26   7.908  30.996  29.524 1475.7622 02:49:56.49M
2018-04-14T02:49:58.688Z|I-OCEAN7-304-0616641|  26.26   7.908  30.996  29.524 1475.7618 02:50:01.55M