2018-04-14T02:47:01.414Z|I-OCEAN7-304-0616641|  26.20   7.906  30.843  29.364 1475.5573 02:47:04.28M
2018-04-14T02:47:06.482Z|I-OCEAN7-304-0616641|  26.17   7.906  30.886  29.409 1475.6124 02:47:09.34M
2018-04-14T02:47:11.544Z|I-OCEAN7-304-0616641|  26.16   7.901  30.922  29.451 1475.6461 02:47:14.41M
2018-04-14T02:47:16.611Z|I-OCEAN7-304-0616641|  26.16   7.901  30.820  29.343 1475.5110 02:47:19.47M
2018-04-14T02:47:21.677Z|I-OCEAN7-304-0616641|  26.16   7.903  30.990  29.521 1475.7390 02:47:24.53M
2018-04-14T02:47:26.742Z|I-OCEAN7-304-0616641|  26.22   7.904  30.947  29.475 1475.6862 02:47:29.60M
2018-04-14T02:47:31.805Z|I-OCEAN7-304-0616641|  26.15   7.906  30.946  29.472 1475.6906 02:47:34.66M
2018-04-14T02:47:36.869Z|I-OCEAN7-304-0616641|  26.16   7.906  30.893  29.416 1475.6213 02:47:39.72M
2018-04-14T02:47:41.934Z|I-OCEAN7-304-0616641|  26.16   7.906  30.945  29.471 1475.6898 02:47:44.79M
2018-04-14T02:47:46.997Z|I-OCEAN7-304-0616641|  26.16   7.906  30.991  29.519 1475.7485 02:47:49.85M
2018-04-14T02:47:52.065Z|I-OCEAN7-304-0616641|  26.18   7.906  30.991  29.519 1475.7484 02:47:54.91M
2018-04-14T02:47:57.129Z|I-OCEAN7-304-0616641|  26.18   7.906  30.931  29.457 1475.6703 02:48:00.00M