2018-04-14T02:45:00.116Z|I-OCEAN7-304-0616641|  26.17   7.907  31.105  29.639 1475.9003 02:45:02.96M
2018-04-14T02:45:05.179Z|I-OCEAN7-304-0616641|  26.15   7.907  31.045  29.576 1475.8213 02:45:08.04M
2018-04-14T02:45:10.246Z|I-OCEAN7-304-0616641|  26.20   7.907  30.970  29.496 1475.7233 02:45:13.11M
2018-04-14T02:45:15.310Z|I-OCEAN7-304-0616641|  26.11   7.906  30.887  29.410 1475.6130 02:45:18.17M
2018-04-14T02:45:20.374Z|I-OCEAN7-304-0616641|  26.16   7.906  30.825  29.345 1475.5327 02:45:23.23M
2018-04-14T02:45:25.440Z|I-OCEAN7-304-0616641|  26.16   7.906  30.825  29.345 1475.5332 02:45:28.30M
2018-04-14T02:45:30.503Z|I-OCEAN7-304-0616641|  26.17   7.906  30.877  29.399 1475.6006 02:45:33.36M
2018-04-14T02:45:35.570Z|I-OCEAN7-304-0616641|  26.16   7.906  30.877  29.399 1475.6008 02:45:38.42M
2018-04-14T02:45:40.636Z|I-OCEAN7-304-0616641|  26.21   7.906  30.868  29.389 1475.5896 02:45:43.49M
2018-04-14T02:45:45.439Z|I-OCEAN7-304-0616641|  26.14   7.906  30.828  29.348 1475.5369 02:45:48.55M
2018-04-14T02:45:50.503Z|I-OCEAN7-304-0616641|  26.15   7.906  30.828  29.348 1475.5365 02:45:53.36M
2018-04-14T02:45:55.569Z|I-OCEAN7-304-0616641|  26.16   7.906  30.828  29.349 1475.5361 02:45:58.42M