2018-04-14T02:45:00.116Z|I-OCEAN7-304-0616641| 26.17 7.907 31.105 29.639 1475.9003 02:45:02.96M 2018-04-14T02:45:05.179Z|I-OCEAN7-304-0616641| 26.15 7.907 31.045 29.576 1475.8213 02:45:08.04M 2018-04-14T02:45:10.246Z|I-OCEAN7-304-0616641| 26.20 7.907 30.970 29.496 1475.7233 02:45:13.11M 2018-04-14T02:45:15.310Z|I-OCEAN7-304-0616641| 26.11 7.906 30.887 29.410 1475.6130 02:45:18.17M 2018-04-14T02:45:20.374Z|I-OCEAN7-304-0616641| 26.16 7.906 30.825 29.345 1475.5327 02:45:23.23M 2018-04-14T02:45:25.440Z|I-OCEAN7-304-0616641| 26.16 7.906 30.825 29.345 1475.5332 02:45:28.30M 2018-04-14T02:45:30.503Z|I-OCEAN7-304-0616641| 26.17 7.906 30.877 29.399 1475.6006 02:45:33.36M 2018-04-14T02:45:35.570Z|I-OCEAN7-304-0616641| 26.16 7.906 30.877 29.399 1475.6008 02:45:38.42M 2018-04-14T02:45:40.636Z|I-OCEAN7-304-0616641| 26.21 7.906 30.868 29.389 1475.5896 02:45:43.49M 2018-04-14T02:45:45.439Z|I-OCEAN7-304-0616641| 26.14 7.906 30.828 29.348 1475.5369 02:45:48.55M 2018-04-14T02:45:50.503Z|I-OCEAN7-304-0616641| 26.15 7.906 30.828 29.348 1475.5365 02:45:53.36M 2018-04-14T02:45:55.569Z|I-OCEAN7-304-0616641| 26.16 7.906 30.828 29.349 1475.5361 02:45:58.42M