2018-04-14T02:43:03.667Z|I-OCEAN7-304-0616641|  26.12   7.906  30.865  29.386 1475.5841 02:43:06.46M
2018-04-14T02:43:08.685Z|I-OCEAN7-304-0616641|  26.16   7.906  30.866  29.387 1475.5857 02:43:11.58M
2018-04-14T02:43:13.751Z|I-OCEAN7-304-0616641|  26.16   7.906  30.910  29.435 1475.6431 02:43:16.59M
2018-04-14T02:43:18.816Z|I-OCEAN7-304-0616641|  26.20   7.905  31.139  29.676 1475.9417 02:43:21.66M
2018-04-14T02:43:23.880Z|I-OCEAN7-304-0616641|  26.10   7.907  31.051  29.582 1475.8291 02:43:26.72M
2018-04-14T02:43:28.945Z|I-OCEAN7-304-0616641|  26.16   7.907  30.979  29.506 1475.7358 02:43:31.79M
2018-04-14T02:43:34.008Z|I-OCEAN7-304-0616641|  26.11   7.907  31.040  29.570 1475.8142 02:43:36.85M
2018-04-14T02:43:39.073Z|I-OCEAN7-304-0616641|  26.11   7.907  30.989  29.517 1475.7477 02:43:41.91M
2018-04-14T02:43:44.139Z|I-OCEAN7-304-0616641|  26.12   7.907  30.980  29.508 1475.7366 02:43:47.00M
2018-04-14T02:43:49.205Z|I-OCEAN7-304-0616641|  26.12   7.907  30.946  29.472 1475.6925 02:43:52.06M
2018-04-14T02:43:54.270Z|I-OCEAN7-304-0616641|  26.12   7.907  30.890  29.412 1475.6200 02:43:57.13M
2018-04-14T02:43:59.332Z|I-OCEAN7-304-0616641|  26.13   7.908  30.925  29.449 1475.6672 02:44:02.19M