2018-04-14T02:41:02.320Z|I-OCEAN7-304-0616641|  26.14   7.904  31.571  30.133 1476.4999 02:41:05.17M
2018-04-14T02:41:07.384Z|I-OCEAN7-304-0616641|  26.06   7.904  31.570  30.132 1476.4984 02:41:10.23M
2018-04-14T02:41:12.448Z|I-OCEAN7-304-0616641|  26.08   7.904  31.597  30.160 1476.5333 02:41:15.29M
2018-04-14T02:41:17.516Z|I-OCEAN7-304-0616641|  26.08   7.904  31.539  30.099 1476.4581 02:41:20.36M
2018-04-14T02:41:22.578Z|I-OCEAN7-304-0616641|  26.08   7.905  31.427  29.980 1476.3127 02:41:25.42M
2018-04-14T02:41:27.643Z|I-OCEAN7-304-0616641|  26.08   7.905  31.324  29.871 1476.1790 02:41:30.48M
2018-04-14T02:41:32.708Z|I-OCEAN7-304-0616641|  26.13   7.905  31.260  29.804 1476.0957 02:41:35.55M
2018-04-14T02:41:37.776Z|I-OCEAN7-304-0616641|  26.14   7.905  31.204  29.745 1476.0229 02:41:40.61M
2018-04-14T02:41:42.839Z|I-OCEAN7-304-0616641|  26.10   7.905  31.175  29.714 1475.9835 02:41:45.68M
2018-04-14T02:41:47.903Z|I-OCEAN7-304-0616641|  26.10   7.904  31.142  29.679 1475.9403 02:41:50.74M
2018-04-14T02:41:52.969Z|I-OCEAN7-304-0616641|  26.11   7.905  31.095  29.631 1475.8802 02:41:55.80M
2018-04-14T02:41:58.034Z|I-OCEAN7-304-0616641|  26.14   7.905  30.998  29.528 1475.7550 02:42:00.87M