2018-04-14T02:38:00.238Z|I-OCEAN7-304-0616641|  26.10   7.906  30.800  29.318 1475.5010 02:38:03.08M
2018-04-14T02:38:05.302Z|I-OCEAN7-304-0616641|  26.10   7.906  30.792  29.309 1475.4897 02:38:08.14M
2018-04-14T02:38:10.369Z|I-OCEAN7-304-0616641|  26.09   7.907  30.795  29.312 1475.4937 02:38:13.20M
2018-04-14T02:38:15.435Z|I-OCEAN7-304-0616641|  26.13   7.907  30.796  29.313 1475.4957 02:38:18.27M
2018-04-14T02:38:20.498Z|I-OCEAN7-304-0616641|  26.05   7.906  30.797  29.315 1475.4957 02:38:23.33M
2018-04-14T02:38:25.563Z|I-OCEAN7-304-0616641|  26.06   7.906  30.795  29.313 1475.4923 02:38:28.40M
2018-04-14T02:38:30.630Z|I-OCEAN7-304-0616641|  26.07   7.906  30.870  29.392 1475.5907 02:38:33.46M
2018-04-14T02:38:35.696Z|I-OCEAN7-304-0616641|  26.14   7.907  30.935  29.460 1475.6775 02:38:38.53M
2018-04-14T02:38:40.757Z|I-OCEAN7-304-0616641|  26.03   7.907  30.882  29.404 1475.6064 02:38:43.59M
2018-04-14T02:38:45.824Z|I-OCEAN7-304-0616641|  26.08   7.907  30.876  29.398 1475.6005 02:38:48.65M
2018-04-14T02:38:50.888Z|I-OCEAN7-304-0616641|  26.08   7.907  30.843  29.363 1475.5577 02:38:53.72M
2018-04-14T02:38:55.953Z|I-OCEAN7-304-0616641|  26.08   7.907  30.822  29.340 1475.5293 02:38:58.78M