2018-04-14T02:36:04.002Z|I-OCEAN7-304-0616641|  26.08   7.902  30.823  29.346 1475.5177 02:36:06.82M
2018-04-14T02:36:09.068Z|I-OCEAN7-304-0616641|  26.08   7.902  30.829  29.352 1475.5250 02:36:11.88M
2018-04-14T02:36:14.137Z|I-OCEAN7-304-0616641|  26.08   7.902  30.899  29.426 1475.6167 02:36:16.95M
2018-04-14T02:36:19.199Z|I-OCEAN7-304-0616641|  26.05   7.902  30.961  29.492 1475.6963 02:36:22.04M
2018-04-14T02:36:24.277Z|I-OCEAN7-304-0616641|  26.07   7.902  30.890  29.417 1475.6045 02:36:27.10M
2018-04-14T02:36:29.069Z|I-OCEAN7-304-0616641|  26.07   7.902  30.863  29.388 1475.5687 02:36:32.16M
2018-04-14T02:36:34.133Z|I-OCEAN7-304-0616641|  26.07   7.902  30.828  29.352 1475.5243 02:36:36.95M
2018-04-14T02:36:39.199Z|I-OCEAN7-304-0616641|  26.06   7.902  30.794  29.315 1475.4794 02:36:42.03M
2018-04-14T02:36:44.262Z|I-OCEAN7-304-0616641|  26.06   7.902  30.771  29.291 1475.4497 02:36:47.10M
2018-04-14T02:36:49.328Z|I-OCEAN7-304-0616641|  26.06   7.906  30.706  29.220 1475.3767 02:36:52.16M
2018-04-14T02:36:54.395Z|I-OCEAN7-304-0616641|  26.00   7.906  30.707  29.220 1475.3773 02:36:57.23M
2018-04-14T02:36:59.459Z|I-OCEAN7-304-0616641|  26.06   7.907  30.737  29.251 1475.4182 02:37:02.29M