2018-04-14T02:34:02.443Z|I-OCEAN7-304-0616641|  26.01   7.904  30.701  29.216 1475.3649 02:34:05.27M
2018-04-14T02:34:07.506Z|I-OCEAN7-304-0616641|  26.08   7.904  30.703  29.218 1475.3671 02:34:10.33M
2018-04-14T02:34:12.572Z|I-OCEAN7-304-0616641|  26.03   7.904  30.703  29.219 1475.3661 02:34:15.39M
2018-04-14T02:34:17.635Z|I-OCEAN7-304-0616641|  26.03   7.903  30.704  29.220 1475.3663 02:34:20.46M
2018-04-14T02:34:22.703Z|I-OCEAN7-304-0616641|  26.03   7.903  30.705  29.221 1475.3677 02:34:25.52M
2018-04-14T02:34:27.768Z|I-OCEAN7-304-0616641|  26.04   7.903  31.301  29.848 1476.1425 02:34:30.59M
2018-04-14T02:34:32.831Z|I-OCEAN7-304-0616641|  26.05   7.903  31.068  29.603 1475.8386 02:34:35.65M
2018-04-14T02:34:37.899Z|I-OCEAN7-304-0616641|  26.10   7.903  31.068  29.603 1475.8405 02:34:40.71M
2018-04-14T02:34:42.961Z|I-OCEAN7-304-0616641|  26.05   7.903  31.018  29.550 1475.7750 02:34:45.78M
2018-04-14T02:34:48.030Z|I-OCEAN7-304-0616641|  26.05   7.904  30.966  29.495 1475.7083 02:34:50.84M
2018-04-14T02:34:53.095Z|I-OCEAN7-304-0616641|  25.99   7.904  30.915  29.441 1475.6415 02:34:55.91M
2018-04-14T02:34:58.159Z|I-OCEAN7-304-0616641|  26.07   7.904  30.882  29.406 1475.6001 02:35:00.97M