2018-04-14T02:32:00.882Z|I-OCEAN7-304-0616641|  26.05   7.904  30.711  29.226 1475.3779 02:32:03.69M
2018-04-14T02:32:05.945Z|I-OCEAN7-304-0616641|  26.05   7.904  30.718  29.233 1475.3871 02:32:08.75M
2018-04-14T02:32:11.013Z|I-OCEAN7-304-0616641|  26.05   7.904  30.718  29.233 1475.3870 02:32:13.82M
2018-04-14T02:32:16.078Z|I-OCEAN7-304-0616641|  26.02   7.904  30.689  29.204 1475.3489 02:32:18.88M
2018-04-14T02:32:21.144Z|I-OCEAN7-304-0616641|  26.01   7.904  30.724  29.240 1475.3929 02:32:23.95M
2018-04-14T02:32:26.205Z|I-OCEAN7-304-0616641|  26.00   7.904  30.820  29.341 1475.5167 02:32:29.03M
2018-04-14T02:32:31.273Z|I-OCEAN7-304-0616641|  26.00   7.903  30.819  29.341 1475.5160 02:32:34.09M
2018-04-14T02:32:36.337Z|I-OCEAN7-304-0616641|  26.00   7.903  30.700  29.215 1475.3591 02:32:39.16M
2018-04-14T02:32:41.404Z|I-OCEAN7-304-0616641|  26.01   7.903  30.707  29.223 1475.3689 02:32:44.22M
2018-04-14T02:32:46.468Z|I-OCEAN7-304-0616641|  26.01   7.903  30.672  29.187 1475.3236 02:32:49.29M
2018-04-14T02:32:51.533Z|I-OCEAN7-304-0616641|  26.01   7.903  30.790  29.310 1475.4760 02:32:54.35M
2018-04-14T02:32:56.599Z|I-OCEAN7-304-0616641|  26.10   7.903  30.796  29.317 1475.4867 02:32:59.41M