2018-04-14T02:30:04.646Z|I-OCEAN7-304-0616641| 26.03 7.900 30.786 29.309 1475.4629 02:30:07.45M 2018-04-14T02:30:09.711Z|I-OCEAN7-304-0616641| 25.99 7.900 30.786 29.308 1475.4624 02:30:12.52M 2018-04-14T02:30:14.778Z|I-OCEAN7-304-0616641| 25.99 7.900 30.771 29.293 1475.4445 02:30:17.58M 2018-04-14T02:30:19.841Z|I-OCEAN7-304-0616641| 26.00 7.901 30.737 29.257 1475.4003 02:30:22.65M 2018-04-14T02:30:24.905Z|I-OCEAN7-304-0616641| 26.00 7.901 30.737 29.256 1475.4001 02:30:27.71M 2018-04-14T02:30:29.970Z|I-OCEAN7-304-0616641| 26.00 7.901 30.739 29.259 1475.4034 02:30:32.77M 2018-04-14T02:30:34.777Z|I-OCEAN7-304-0616641| 26.00 7.901 30.740 29.259 1475.4049 02:30:37.83M 2018-04-14T02:30:39.839Z|I-OCEAN7-304-0616641| 26.02 7.901 30.740 29.260 1475.4066 02:30:42.65M 2018-04-14T02:30:44.906Z|I-OCEAN7-304-0616641| 26.02 7.902 30.741 29.260 1475.4086 02:30:47.71M 2018-04-14T02:30:49.972Z|I-OCEAN7-304-0616641| 26.03 7.902 30.776 29.296 1475.4551 02:30:52.77M 2018-04-14T02:30:55.036Z|I-OCEAN7-304-0616641| 26.02 7.902 30.782 29.303 1475.4645 02:30:57.84M