2018-04-14T02:30:04.646Z|I-OCEAN7-304-0616641|  26.03   7.900  30.786  29.309 1475.4629 02:30:07.45M
2018-04-14T02:30:09.711Z|I-OCEAN7-304-0616641|  25.99   7.900  30.786  29.308 1475.4624 02:30:12.52M
2018-04-14T02:30:14.778Z|I-OCEAN7-304-0616641|  25.99   7.900  30.771  29.293 1475.4445 02:30:17.58M
2018-04-14T02:30:19.841Z|I-OCEAN7-304-0616641|  26.00   7.901  30.737  29.257 1475.4003 02:30:22.65M
2018-04-14T02:30:24.905Z|I-OCEAN7-304-0616641|  26.00   7.901  30.737  29.256 1475.4001 02:30:27.71M
2018-04-14T02:30:29.970Z|I-OCEAN7-304-0616641|  26.00   7.901  30.739  29.259 1475.4034 02:30:32.77M
2018-04-14T02:30:34.777Z|I-OCEAN7-304-0616641|  26.00   7.901  30.740  29.259 1475.4049 02:30:37.83M
2018-04-14T02:30:39.839Z|I-OCEAN7-304-0616641|  26.02   7.901  30.740  29.260 1475.4066 02:30:42.65M
2018-04-14T02:30:44.906Z|I-OCEAN7-304-0616641|  26.02   7.902  30.741  29.260 1475.4086 02:30:47.71M
2018-04-14T02:30:49.972Z|I-OCEAN7-304-0616641|  26.03   7.902  30.776  29.296 1475.4551 02:30:52.77M
2018-04-14T02:30:55.036Z|I-OCEAN7-304-0616641|  26.02   7.902  30.782  29.303 1475.4645 02:30:57.84M