2018-04-14T02:28:03.347Z|I-OCEAN7-304-0616641|  25.98   7.903  30.879  29.404 1475.5933 02:28:06.15M
2018-04-14T02:28:08.414Z|I-OCEAN7-304-0616641|  25.98   7.904  30.857  29.380 1475.5653 02:28:11.22M
2018-04-14T02:28:13.477Z|I-OCEAN7-304-0616641|  25.97   7.904  30.981  29.510 1475.7273 02:28:16.28M
2018-04-14T02:28:18.281Z|I-OCEAN7-304-0616641|  25.97   7.904  30.988  29.518 1475.7377 02:28:21.35M
2018-04-14T02:28:23.344Z|I-OCEAN7-304-0616641|  25.97   7.904  30.947  29.474 1475.6838 02:28:26.15M
2018-04-14T02:28:28.410Z|I-OCEAN7-304-0616641|  25.92   7.905  30.947  29.474 1475.6837 02:28:31.22M
2018-04-14T02:28:33.479Z|I-OCEAN7-304-0616641|  25.93   7.904  30.947  29.474 1475.6833 02:28:36.28M
2018-04-14T02:28:38.542Z|I-OCEAN7-304-0616641|  25.94   7.905  30.919  29.445 1475.6492 02:28:41.35M
2018-04-14T02:28:43.607Z|I-OCEAN7-304-0616641|  25.94   7.905  30.897  29.421 1475.6200 02:28:46.41M
2018-04-14T02:28:48.672Z|I-OCEAN7-304-0616641|  25.94   7.905  30.862  29.384 1475.5753 02:28:51.47M
2018-04-14T02:28:53.734Z|I-OCEAN7-304-0616641|  25.97   7.905  30.827  29.348 1475.5302 02:28:56.54M
2018-04-14T02:28:58.801Z|I-OCEAN7-304-0616641|  25.98   7.905  30.817  29.337 1475.5153 02:29:01.60M