2018-04-14T02:25:01.268Z|I-OCEAN7-304-0616641|  25.96   7.902  30.496  29.002 1475.0911 02:25:04.06M
2018-04-14T02:25:06.333Z|I-OCEAN7-304-0616641|  25.95   7.902  30.464  28.968 1475.0490 02:25:09.13M
2018-04-14T02:25:11.395Z|I-OCEAN7-304-0616641|  25.96   7.902  30.417  28.919 1474.9869 02:25:14.20M
2018-04-14T02:25:16.462Z|I-OCEAN7-304-0616641|  25.96   7.902  30.417  28.920 1474.9877 02:25:19.26M
2018-04-14T02:25:21.527Z|I-OCEAN7-304-0616641|  25.95   7.902  30.418  28.920 1474.9888 02:25:24.32M
2018-04-14T02:25:26.591Z|I-OCEAN7-304-0616641|  25.95   7.902  30.396  28.897 1474.9613 02:25:29.39M
2018-04-14T02:25:31.657Z|I-OCEAN7-304-0616641|  25.95   7.902  30.396  28.897 1474.9604 02:25:34.45M
2018-04-14T02:25:36.722Z|I-OCEAN7-304-0616641|  25.95   7.902  30.398  28.899 1474.9635 02:25:39.51M
2018-04-14T02:25:41.787Z|I-OCEAN7-304-0616641|  25.97   7.902  30.409  28.911 1474.9778 02:25:44.58M
2018-04-14T02:25:46.851Z|I-OCEAN7-304-0616641|  25.98   7.902  30.428  28.931 1475.0013 02:25:49.64M
2018-04-14T02:25:51.917Z|I-OCEAN7-304-0616641|  25.98   7.902  30.458  28.962 1475.0406 02:25:54.70M
2018-04-14T02:25:57.030Z|I-OCEAN7-304-0616641|  26.00   7.902  30.469  28.974 1475.0549 02:25:59.77M