2018-04-14T02:23:04.772Z|I-OCEAN7-304-0616641|  25.91   7.903  31.416  29.969 1476.2921 02:23:07.55M
2018-04-14T02:23:09.837Z|I-OCEAN7-304-0616641|  25.90   7.903  31.302  29.850 1476.1423 02:23:12.62M
2018-04-14T02:23:14.902Z|I-OCEAN7-304-0616641|  25.93   7.903  31.217  29.760 1476.0322 02:23:17.68M
2018-04-14T02:23:19.965Z|I-OCEAN7-304-0616641|  25.95   7.903  31.137  29.676 1475.9268 02:23:22.75M
2018-04-14T02:23:25.031Z|I-OCEAN7-304-0616641|  25.95   7.902  30.987  29.518 1475.7303 02:23:27.81M
2018-04-14T02:23:30.096Z|I-OCEAN7-304-0616641|  25.95   7.902  30.913  29.441 1475.6342 02:23:32.87M
2018-04-14T02:23:35.163Z|I-OCEAN7-304-0616641|  25.95   7.902  30.944  29.473 1475.6730 02:23:37.94M
2018-04-14T02:23:40.227Z|I-OCEAN7-304-0616641|  25.96   7.902  30.800  29.321 1475.4857 02:23:43.02M
2018-04-14T02:23:45.291Z|I-OCEAN7-304-0616641|  25.95   7.902  30.699  29.215 1475.3542 02:23:48.09M
2018-04-14T02:23:50.358Z|I-OCEAN7-304-0616641|  25.95   7.902  30.784  29.305 1475.4659 02:23:53.15M
2018-04-14T02:23:55.420Z|I-OCEAN7-304-0616641|  25.95   7.902  30.810  29.332 1475.4994 02:23:58.22M