2018-04-14T02:21:03.472Z|I-OCEAN7-304-0616641|  25.86   7.902  30.715  29.232 1475.3743 02:21:06.26M
2018-04-14T02:21:08.535Z|I-OCEAN7-304-0616641|  25.93   7.902  30.742  29.261 1475.4108 02:21:11.32M
2018-04-14T02:21:13.600Z|I-OCEAN7-304-0616641|  25.86   7.902  30.743  29.262 1475.4102 02:21:16.38M
2018-04-14T02:21:18.668Z|I-OCEAN7-304-0616641|  25.87   7.902  30.659  29.173 1475.3011 02:21:21.45M
2018-04-14T02:21:23.730Z|I-OCEAN7-304-0616641|  25.91   7.902  30.531  29.039 1475.1346 02:21:26.51M
2018-04-14T02:21:28.797Z|I-OCEAN7-304-0616641|  25.88   7.902  30.448  28.952 1475.0275 02:21:31.57M
2018-04-14T02:21:33.861Z|I-OCEAN7-304-0616641|  25.89   7.902  30.377  28.877 1474.9351 02:21:36.64M
2018-04-14T02:21:38.926Z|I-OCEAN7-304-0616641|  25.90   7.902  30.307  28.803 1474.8447 02:21:41.70M
2018-04-14T02:21:44.014Z|I-OCEAN7-304-0616641|  25.90   7.903  30.179  28.669 1474.6798 02:21:46.77M
2018-04-14T02:21:48.796Z|I-OCEAN7-304-0616641|  25.91   7.903  30.225  28.717 1474.7401 02:21:51.83M
2018-04-14T02:21:53.860Z|I-OCEAN7-304-0616641|  25.91   7.903  30.579  29.089 1475.2000 02:21:56.64M
2018-04-14T02:21:58.926Z|I-OCEAN7-304-0616641|  25.92   7.902  30.631  29.144 1475.2662 02:22:01.70M