2018-04-14T02:17:00.871Z|I-OCEAN7-304-0616641|  25.78   7.900  31.064  29.602 1475.8206 02:17:03.63M
2018-04-14T02:17:05.935Z|I-OCEAN7-304-0616641|  25.87   7.899  31.125  29.666 1475.9001 02:17:08.70M
2018-04-14T02:17:11.027Z|I-OCEAN7-304-0616641|  25.87   7.899  31.323  29.875 1476.1581 02:17:13.76M
2018-04-14T02:17:16.065Z|I-OCEAN7-304-0616641|  25.91   7.899  31.361  29.915 1476.2080 02:17:18.83M
2018-04-14T02:17:21.131Z|I-OCEAN7-304-0616641|  25.91   7.899  31.412  29.970 1476.2743 02:17:23.89M
2018-04-14T02:17:26.198Z|I-OCEAN7-304-0616641|  25.94   7.898  31.422  29.980 1476.2865 02:17:28.95M
2018-04-14T02:17:31.261Z|I-OCEAN7-304-0616641|  25.87   7.898  31.492  30.054 1476.3765 02:17:34.04M
2018-04-14T02:17:36.323Z|I-OCEAN7-304-0616641|  25.89   7.899  31.668  30.240 1476.6082 02:17:39.10M
2018-04-14T02:17:41.389Z|I-OCEAN7-304-0616641|  25.89   7.899  31.991  30.582 1477.0310 02:17:44.16M
2018-04-14T02:17:46.455Z|I-OCEAN7-304-0616641|  25.88   7.899  32.137  30.735 1477.2222 02:17:49.23M
2018-04-14T02:17:51.259Z|I-OCEAN7-304-0616641|  25.88   7.899  32.137  30.736 1477.2233 02:17:54.29M
2018-04-14T02:17:56.326Z|I-OCEAN7-304-0616641|  25.88   7.899  32.103  30.700 1477.1797 02:17:59.10M