2018-04-14T02:15:04.376Z|I-OCEAN7-304-0616641| 25.81 7.901 30.712 29.230 1475.3663 02:15:07.14M 2018-04-14T02:15:09.439Z|I-OCEAN7-304-0616641| 25.87 7.901 30.733 29.252 1475.3955 02:15:12.21M 2018-04-14T02:15:14.504Z|I-OCEAN7-304-0616641| 25.87 7.902 30.742 29.261 1475.4073 02:15:17.27M 2018-04-14T02:15:19.570Z|I-OCEAN7-304-0616641| 25.85 7.901 30.743 29.263 1475.4084 02:15:22.33M 2018-04-14T02:15:24.632Z|I-OCEAN7-304-0616641| 25.85 7.901 30.737 29.256 1475.3990 02:15:27.40M 2018-04-14T02:15:29.699Z|I-OCEAN7-304-0616641| 25.84 7.901 30.706 29.223 1475.3578 02:15:32.46M 2018-04-14T02:15:34.767Z|I-OCEAN7-304-0616641| 25.81 7.900 30.715 29.234 1475.3688 02:15:37.52M 2018-04-14T02:15:39.829Z|I-OCEAN7-304-0616641| 25.85 7.900 30.701 29.220 1475.3499 02:15:42.59M 2018-04-14T02:15:44.893Z|I-OCEAN7-304-0616641| 25.85 7.900 30.710 29.229 1475.3610 02:15:47.65M 2018-04-14T02:15:49.961Z|I-OCEAN7-304-0616641| 25.85 7.899 30.711 29.230 1475.3610 02:15:52.72M 2018-04-14T02:15:55.027Z|I-OCEAN7-304-0616641| 25.85 7.899 30.721 29.241 1475.3730 02:15:57.78M