2018-04-14T02:12:02.035Z|I-OCEAN7-304-0616641|  25.82   7.898  30.799  29.324 1475.4701 02:12:04.78M
2018-04-14T02:12:07.100Z|I-OCEAN7-304-0616641|  25.81   7.898  30.792  29.317 1475.4615 02:12:09.84M
2018-04-14T02:12:12.165Z|I-OCEAN7-304-0616641|  25.85   7.898  30.809  29.335 1475.4839 02:12:14.91M
2018-04-14T02:12:17.229Z|I-OCEAN7-304-0616641|  25.85   7.897  30.766  29.290 1475.4271 02:12:19.97M
2018-04-14T02:12:22.296Z|I-OCEAN7-304-0616641|  25.77   7.898  30.766  29.290 1475.4263 02:12:25.05M
2018-04-14T02:12:27.357Z|I-OCEAN7-304-0616641|  25.79   7.902  30.757  29.277 1475.4282 02:12:30.12M
2018-04-14T02:12:32.426Z|I-OCEAN7-304-0616641|  25.80   7.902  30.708  29.225 1475.3644 02:12:35.18M
2018-04-14T02:12:37.491Z|I-OCEAN7-304-0616641|  25.79   7.902  30.708  29.225 1475.3639 02:12:40.25M
2018-04-14T02:12:42.555Z|I-OCEAN7-304-0616641|  25.83   7.902  30.738  29.256 1475.4030 02:12:45.31M
2018-04-14T02:12:47.620Z|I-OCEAN7-304-0616641|  25.81   7.902  30.771  29.291 1475.4453 02:12:50.38M
2018-04-14T02:12:52.687Z|I-OCEAN7-304-0616641|  25.89   7.902  30.770  29.291 1475.4457 02:12:55.44M
2018-04-14T02:12:57.748Z|I-OCEAN7-304-0616641|  25.93   7.902  30.774  29.294 1475.4507 02:13:00.51M