2018-04-14T02:12:02.035Z|I-OCEAN7-304-0616641| 25.82 7.898 30.799 29.324 1475.4701 02:12:04.78M 2018-04-14T02:12:07.100Z|I-OCEAN7-304-0616641| 25.81 7.898 30.792 29.317 1475.4615 02:12:09.84M 2018-04-14T02:12:12.165Z|I-OCEAN7-304-0616641| 25.85 7.898 30.809 29.335 1475.4839 02:12:14.91M 2018-04-14T02:12:17.229Z|I-OCEAN7-304-0616641| 25.85 7.897 30.766 29.290 1475.4271 02:12:19.97M 2018-04-14T02:12:22.296Z|I-OCEAN7-304-0616641| 25.77 7.898 30.766 29.290 1475.4263 02:12:25.05M 2018-04-14T02:12:27.357Z|I-OCEAN7-304-0616641| 25.79 7.902 30.757 29.277 1475.4282 02:12:30.12M 2018-04-14T02:12:32.426Z|I-OCEAN7-304-0616641| 25.80 7.902 30.708 29.225 1475.3644 02:12:35.18M 2018-04-14T02:12:37.491Z|I-OCEAN7-304-0616641| 25.79 7.902 30.708 29.225 1475.3639 02:12:40.25M 2018-04-14T02:12:42.555Z|I-OCEAN7-304-0616641| 25.83 7.902 30.738 29.256 1475.4030 02:12:45.31M 2018-04-14T02:12:47.620Z|I-OCEAN7-304-0616641| 25.81 7.902 30.771 29.291 1475.4453 02:12:50.38M 2018-04-14T02:12:52.687Z|I-OCEAN7-304-0616641| 25.89 7.902 30.770 29.291 1475.4457 02:12:55.44M 2018-04-14T02:12:57.748Z|I-OCEAN7-304-0616641| 25.93 7.902 30.774 29.294 1475.4507 02:13:00.51M