2018-04-14T02:10:00.475Z|I-OCEAN7-304-0616641|  25.79   7.899  30.845  29.372 1475.5319 02:10:03.31M
2018-04-14T02:10:05.539Z|I-OCEAN7-304-0616641|  25.79   7.899  30.759  29.282 1475.4203 02:10:08.29M
2018-04-14T02:10:10.603Z|I-OCEAN7-304-0616641|  25.74   7.899  30.718  29.238 1475.3665 02:10:13.35M
2018-04-14T02:10:15.670Z|I-OCEAN7-304-0616641|  25.74   7.899  30.669  29.186 1475.3032 02:10:18.41M
2018-04-14T02:10:20.734Z|I-OCEAN7-304-0616641|  25.75   7.899  30.850  29.377 1475.5381 02:10:23.48M
2018-04-14T02:10:25.799Z|I-OCEAN7-304-0616641|  25.81   7.899  30.850  29.378 1475.5397 02:10:28.54M
2018-04-14T02:10:30.865Z|I-OCEAN7-304-0616641|  25.81   7.898  30.822  29.348 1475.5021 02:10:33.61M
2018-04-14T02:10:35.928Z|I-OCEAN7-304-0616641|  25.81   7.898  30.755  29.278 1475.4143 02:10:38.67M
2018-04-14T02:10:40.995Z|I-OCEAN7-304-0616641|  25.81   7.898  30.755  29.277 1475.4137 02:10:43.73M
2018-04-14T02:10:46.056Z|I-OCEAN7-304-0616641|  25.81   7.898  30.793  29.317 1475.4635 02:10:48.80M
2018-04-14T02:10:51.123Z|I-OCEAN7-304-0616641|  25.80   7.898  30.792  29.317 1475.4622 02:10:53.86M
2018-04-14T02:10:56.191Z|I-OCEAN7-304-0616641|  25.80   7.898  30.783  29.307 1475.4496 02:10:58.93M