2018-04-14T02:08:04.498Z|I-OCEAN7-304-0616641|  25.79   7.897  30.725  29.247 1475.3708 02:08:07.24M
2018-04-14T02:08:09.566Z|I-OCEAN7-304-0616641|  25.79   7.897  30.725  29.246 1475.3724 02:08:12.31M
2018-04-14T02:08:14.628Z|I-OCEAN7-304-0616641|  25.72   7.898  30.697  29.217 1475.3358 02:08:17.37M
2018-04-14T02:08:19.695Z|I-OCEAN7-304-0616641|  25.73   7.898  30.688  29.208 1475.3257 02:08:22.43M
2018-04-14T02:08:24.756Z|I-OCEAN7-304-0616641|  25.73   7.898  30.765  29.288 1475.4253 02:08:27.50M
2018-04-14T02:08:29.824Z|I-OCEAN7-304-0616641|  25.73   7.898  30.771  29.295 1475.4340 02:08:32.56M
2018-04-14T02:08:34.889Z|I-OCEAN7-304-0616641|  25.73   7.898  30.771  29.295 1475.4340 02:08:37.63M
2018-04-14T02:08:39.695Z|I-OCEAN7-304-0616641|  25.74   7.898  30.735  29.257 1475.3878 02:08:42.69M
2018-04-14T02:08:44.758Z|I-OCEAN7-304-0616641|  25.81   7.898  30.735  29.257 1475.3884 02:08:47.50M
2018-04-14T02:08:49.826Z|I-OCEAN7-304-0616641|  25.76   7.898  30.735  29.257 1475.3873 02:08:52.56M
2018-04-14T02:08:54.887Z|I-OCEAN7-304-0616641|  25.76   7.898  30.698  29.217 1475.3383 02:08:57.63M
2018-04-14T02:08:59.952Z|I-OCEAN7-304-0616641|  25.76   7.898  30.698  29.218 1475.3374 02:09:02.69M