2018-04-14T02:06:02.937Z|I-OCEAN7-304-0616641|  25.76   7.895  30.727  29.251 1475.3674 02:06:05.66M
2018-04-14T02:06:08.004Z|I-OCEAN7-304-0616641|  25.76   7.895  30.728  29.252 1475.3685 02:06:10.73M
2018-04-14T02:06:13.069Z|I-OCEAN7-304-0616641|  25.76   7.895  30.688  29.210 1475.3184 02:06:15.79M
2018-04-14T02:06:18.134Z|I-OCEAN7-304-0616641|  25.75   7.895  30.655  29.175 1475.2743 02:06:20.86M
2018-04-14T02:06:23.201Z|I-OCEAN7-304-0616641|  25.74   7.895  30.632  29.151 1475.2443 02:06:25.92M
2018-04-14T02:06:28.265Z|I-OCEAN7-304-0616641|  25.76   7.895  30.669  29.190 1475.2944 02:06:31.01M
2018-04-14T02:06:33.327Z|I-OCEAN7-304-0616641|  25.78   7.896  30.631  29.150 1475.2451 02:06:36.07M
2018-04-14T02:06:38.395Z|I-OCEAN7-304-0616641|  25.78   7.896  30.631  29.149 1475.2449 02:06:41.13M
2018-04-14T02:06:43.459Z|I-OCEAN7-304-0616641|  25.78   7.896  30.665  29.185 1475.2891 02:06:46.20M
2018-04-14T02:06:48.523Z|I-OCEAN7-304-0616641|  25.78   7.895  30.657  29.176 1475.2781 02:06:51.26M
2018-04-14T02:06:53.587Z|I-OCEAN7-304-0616641|  25.79   7.895  30.656  29.176 1475.2766 02:06:56.33M
2018-04-14T02:06:58.653Z|I-OCEAN7-304-0616641|  25.78   7.895  30.655  29.175 1475.2744 02:07:01.39M