2018-04-14T02:04:01.640Z|I-OCEAN7-304-0616641|  25.72   7.897  30.847  29.375 1475.5293 02:04:04.37M
2018-04-14T02:04:06.705Z|I-OCEAN7-304-0616641|  25.73   7.897  30.780  29.305 1475.4425 02:04:09.43M
2018-04-14T02:04:11.769Z|I-OCEAN7-304-0616641|  25.70   7.897  30.749  29.273 1475.4019 02:04:14.50M
2018-04-14T02:04:16.832Z|I-OCEAN7-304-0616641|  25.72   7.897  30.858  29.387 1475.5432 02:04:19.56M
2018-04-14T02:04:21.898Z|I-OCEAN7-304-0616641|  25.72   7.897  30.858  29.387 1475.5433 02:04:24.62M
2018-04-14T02:04:26.963Z|I-OCEAN7-304-0616641|  25.74   7.897  30.795  29.321 1475.4614 02:04:29.69M
2018-04-14T02:04:32.029Z|I-OCEAN7-304-0616641|  25.74   7.896  30.773  29.298 1475.4309 02:04:34.75M
2018-04-14T02:04:37.096Z|I-OCEAN7-304-0616641|  25.68   7.891  30.747  29.275 1475.3826 02:04:39.81M
2018-04-14T02:04:41.900Z|I-OCEAN7-304-0616641|  25.77   7.891  30.857  29.392 1475.5270 02:04:44.88M
2018-04-14T02:04:46.966Z|I-OCEAN7-304-0616641|  25.68   7.891  30.864  29.398 1475.5344 02:04:49.69M
2018-04-14T02:04:52.028Z|I-OCEAN7-304-0616641|  25.75   7.891  30.811  29.342 1475.4659 02:04:54.75M
2018-04-14T02:04:57.092Z|I-OCEAN7-304-0616641|  25.75   7.891  30.771  29.300 1475.4152 02:04:59.81M