2018-04-14T02:04:01.640Z|I-OCEAN7-304-0616641| 25.72 7.897 30.847 29.375 1475.5293 02:04:04.37M 2018-04-14T02:04:06.705Z|I-OCEAN7-304-0616641| 25.73 7.897 30.780 29.305 1475.4425 02:04:09.43M 2018-04-14T02:04:11.769Z|I-OCEAN7-304-0616641| 25.70 7.897 30.749 29.273 1475.4019 02:04:14.50M 2018-04-14T02:04:16.832Z|I-OCEAN7-304-0616641| 25.72 7.897 30.858 29.387 1475.5432 02:04:19.56M 2018-04-14T02:04:21.898Z|I-OCEAN7-304-0616641| 25.72 7.897 30.858 29.387 1475.5433 02:04:24.62M 2018-04-14T02:04:26.963Z|I-OCEAN7-304-0616641| 25.74 7.897 30.795 29.321 1475.4614 02:04:29.69M 2018-04-14T02:04:32.029Z|I-OCEAN7-304-0616641| 25.74 7.896 30.773 29.298 1475.4309 02:04:34.75M 2018-04-14T02:04:37.096Z|I-OCEAN7-304-0616641| 25.68 7.891 30.747 29.275 1475.3826 02:04:39.81M 2018-04-14T02:04:41.900Z|I-OCEAN7-304-0616641| 25.77 7.891 30.857 29.392 1475.5270 02:04:44.88M 2018-04-14T02:04:46.966Z|I-OCEAN7-304-0616641| 25.68 7.891 30.864 29.398 1475.5344 02:04:49.69M 2018-04-14T02:04:52.028Z|I-OCEAN7-304-0616641| 25.75 7.891 30.811 29.342 1475.4659 02:04:54.75M 2018-04-14T02:04:57.092Z|I-OCEAN7-304-0616641| 25.75 7.891 30.771 29.300 1475.4152 02:04:59.81M