2018-04-14T02:02:00.599Z|I-OCEAN7-304-0616641| 25.70 7.893 30.593 29.112 1475.1882 02:02:03.34M 2018-04-14T02:02:05.664Z|I-OCEAN7-304-0616641| 25.73 7.893 30.575 29.093 1475.1646 02:02:08.39M 2018-04-14T02:02:10.731Z|I-OCEAN7-304-0616641| 25.73 7.893 30.582 29.100 1475.1730 02:02:13.45M 2018-04-14T02:02:15.794Z|I-OCEAN7-304-0616641| 25.71 7.893 30.623 29.144 1475.2266 02:02:18.52M 2018-04-14T02:02:20.858Z|I-OCEAN7-304-0616641| 25.71 7.893 30.808 29.338 1475.4675 02:02:23.58M 2018-04-14T02:02:25.928Z|I-OCEAN7-304-0616641| 25.75 7.893 30.778 29.306 1475.4302 02:02:28.64M 2018-04-14T02:02:30.990Z|I-OCEAN7-304-0616641| 25.69 7.894 30.753 29.279 1475.3969 02:02:33.71M 2018-04-14T02:02:36.054Z|I-OCEAN7-304-0616641| 25.70 7.894 30.746 29.272 1475.3899 02:02:38.77M 2018-04-14T02:02:41.119Z|I-OCEAN7-304-0616641| 25.70 7.894 30.673 29.195 1475.2957 02:02:43.83M 2018-04-14T02:02:45.926Z|I-OCEAN7-304-0616641| 25.71 7.895 30.639 29.158 1475.2507 02:02:48.90M 2018-04-14T02:02:50.729Z|I-OCEAN7-304-0616641| 25.78 7.894 30.593 29.111 1475.1925 02:02:53.71M 2018-04-14T02:02:55.796Z|I-OCEAN7-304-0616641| 25.74 7.894 30.721 29.245 1475.3567 02:02:58.52M