2018-04-14T01:59:03.586Z|I-OCEAN7-304-0616641| 25.67 7.889 30.639 29.163 1475.2354 01:59:06.30M 2018-04-14T01:59:08.649Z|I-OCEAN7-304-0616641| 25.67 7.889 30.662 29.187 1475.2644 01:59:11.36M 2018-04-14T01:59:13.715Z|I-OCEAN7-304-0616641| 25.72 7.889 30.662 29.187 1475.2650 01:59:16.43M 2018-04-14T01:59:18.779Z|I-OCEAN7-304-0616641| 25.67 7.889 30.657 29.183 1475.2595 01:59:21.49M 2018-04-14T01:59:23.842Z|I-OCEAN7-304-0616641| 25.69 7.889 30.631 29.155 1475.2256 01:59:26.55M 2018-04-14T01:59:28.909Z|I-OCEAN7-304-0616641| 25.69 7.890 30.641 29.165 1475.2395 01:59:31.62M 2018-04-14T01:59:33.976Z|I-OCEAN7-304-0616641| 25.66 7.890 30.658 29.183 1475.2625 01:59:36.68M 2018-04-14T01:59:39.040Z|I-OCEAN7-304-0616641| 25.70 7.890 30.602 29.124 1475.1918 01:59:41.75M 2018-04-14T01:59:44.103Z|I-OCEAN7-304-0616641| 25.65 7.891 30.578 29.098 1475.1603 01:59:46.81M 2018-04-14T01:59:49.170Z|I-OCEAN7-304-0616641| 25.67 7.890 30.609 29.132 1475.1982 01:59:51.87M 2018-04-14T01:59:54.234Z|I-OCEAN7-304-0616641| 25.63 7.889 30.557 29.077 1475.1285 01:59:56.94M 2018-04-14T01:59:59.300Z|I-OCEAN7-304-0616641| 25.65 7.889 30.581 29.102 1475.1603 02:00:02.02M