2018-04-14T01:59:03.586Z|I-OCEAN7-304-0616641|  25.67   7.889  30.639  29.163 1475.2354 01:59:06.30M
2018-04-14T01:59:08.649Z|I-OCEAN7-304-0616641|  25.67   7.889  30.662  29.187 1475.2644 01:59:11.36M
2018-04-14T01:59:13.715Z|I-OCEAN7-304-0616641|  25.72   7.889  30.662  29.187 1475.2650 01:59:16.43M
2018-04-14T01:59:18.779Z|I-OCEAN7-304-0616641|  25.67   7.889  30.657  29.183 1475.2595 01:59:21.49M
2018-04-14T01:59:23.842Z|I-OCEAN7-304-0616641|  25.69   7.889  30.631  29.155 1475.2256 01:59:26.55M
2018-04-14T01:59:28.909Z|I-OCEAN7-304-0616641|  25.69   7.890  30.641  29.165 1475.2395 01:59:31.62M
2018-04-14T01:59:33.976Z|I-OCEAN7-304-0616641|  25.66   7.890  30.658  29.183 1475.2625 01:59:36.68M
2018-04-14T01:59:39.040Z|I-OCEAN7-304-0616641|  25.70   7.890  30.602  29.124 1475.1918 01:59:41.75M
2018-04-14T01:59:44.103Z|I-OCEAN7-304-0616641|  25.65   7.891  30.578  29.098 1475.1603 01:59:46.81M
2018-04-14T01:59:49.170Z|I-OCEAN7-304-0616641|  25.67   7.890  30.609  29.132 1475.1982 01:59:51.87M
2018-04-14T01:59:54.234Z|I-OCEAN7-304-0616641|  25.63   7.889  30.557  29.077 1475.1285 01:59:56.94M
2018-04-14T01:59:59.300Z|I-OCEAN7-304-0616641|  25.65   7.889  30.581  29.102 1475.1603 02:00:02.02M