2018-04-14T01:57:02.025Z|I-OCEAN7-304-0616641|  25.69   7.896  30.584  29.100 1475.1824 01:57:04.72M
2018-04-14T01:57:07.089Z|I-OCEAN7-304-0616641|  25.65   7.895  30.568  29.084 1475.1598 01:57:09.79M
2018-04-14T01:57:12.153Z|I-OCEAN7-304-0616641|  25.65   7.895  30.593  29.110 1475.1906 01:57:14.85M
2018-04-14T01:57:17.218Z|I-OCEAN7-304-0616641|  25.65   7.894  30.618  29.137 1475.2219 01:57:19.91M
2018-04-14T01:57:22.283Z|I-OCEAN7-304-0616641|  25.65   7.894  30.612  29.131 1475.2142 01:57:25.00M
2018-04-14T01:57:27.348Z|I-OCEAN7-304-0616641|  25.65   7.894  30.636  29.156 1475.2443 01:57:30.06M
2018-04-14T01:57:32.411Z|I-OCEAN7-304-0616641|  25.65   7.894  30.735  29.261 1475.3732 01:57:35.13M
2018-04-14T01:57:37.478Z|I-OCEAN7-304-0616641|  25.65   7.893  30.736  29.262 1475.3727 01:57:40.19M
2018-04-14T01:57:42.545Z|I-OCEAN7-304-0616641|  25.65   7.893  30.730  29.256 1475.3644 01:57:45.25M
2018-04-14T01:57:47.610Z|I-OCEAN7-304-0616641|  25.65   7.893  30.695  29.219 1475.3182 01:57:50.32M
2018-04-14T01:57:52.675Z|I-OCEAN7-304-0616641|  25.63   7.892  30.673  29.196 1475.2878 01:57:55.38M
2018-04-14T01:57:57.762Z|I-OCEAN7-304-0616641|  25.69   7.892  30.649  29.171 1475.2578 01:58:00.45M