2018-04-14T01:55:00.464Z|I-OCEAN7-304-0616641|  25.58   7.891  30.654  29.178 1475.2604 01:55:03.17M
2018-04-14T01:55:05.528Z|I-OCEAN7-304-0616641|  25.58   7.891  30.601  29.121 1475.1899 01:55:08.23M
2018-04-14T01:55:10.593Z|I-OCEAN7-304-0616641|  25.58   7.891  30.592  29.112 1475.1780 01:55:13.30M
2018-04-14T01:55:15.658Z|I-OCEAN7-304-0616641|  25.61   7.891  30.590  29.110 1475.1768 01:55:18.36M
2018-04-14T01:55:20.723Z|I-OCEAN7-304-0616641|  25.62   7.891  30.586  29.105 1475.1713 01:55:23.42M
2018-04-14T01:55:25.789Z|I-OCEAN7-304-0616641|  25.62   7.891  30.549  29.067 1475.1245 01:55:28.49M
2018-04-14T01:55:30.853Z|I-OCEAN7-304-0616641|  25.69   7.892  30.590  29.110 1475.1803 01:55:33.55M
2018-04-14T01:55:35.916Z|I-OCEAN7-304-0616641|  25.68   7.892  30.625  29.146 1475.2256 01:55:38.62M
2018-04-14T01:55:40.984Z|I-OCEAN7-304-0616641|  25.67   7.893  30.632  29.153 1475.2365 01:55:43.68M
2018-04-14T01:55:46.048Z|I-OCEAN7-304-0616641|  25.65   7.893  30.631  29.152 1475.2350 01:55:48.74M
2018-04-14T01:55:51.112Z|I-OCEAN7-304-0616641|  25.65   7.893  30.595  29.114 1475.1884 01:55:53.81M
2018-04-14T01:55:56.178Z|I-OCEAN7-304-0616641|  25.64   7.893  30.588  29.106 1475.1788 01:55:58.87M