2018-04-14T01:53:03.965Z|I-OCEAN7-304-0616641|  25.60   7.891  30.650  29.173 1475.2544 01:53:06.66M
2018-04-14T01:53:09.031Z|I-OCEAN7-304-0616641|  25.65   7.891  30.649  29.172 1475.2545 01:53:11.72M
2018-04-14T01:53:14.097Z|I-OCEAN7-304-0616641|  25.56   7.892  30.648  29.170 1475.2527 01:53:16.78M
2018-04-14T01:53:19.160Z|I-OCEAN7-304-0616641|  25.58   7.892  30.647  29.169 1475.2524 01:53:21.85M
2018-04-14T01:53:24.227Z|I-OCEAN7-304-0616641|  25.61   7.892  30.645  29.167 1475.2522 01:53:26.91M
2018-04-14T01:53:29.291Z|I-OCEAN7-304-0616641|  25.60   7.893  30.664  29.186 1475.2776 01:53:32.00M
2018-04-14T01:53:34.356Z|I-OCEAN7-304-0616641|  25.60   7.894  30.655  29.177 1475.2682 01:53:37.06M
2018-04-14T01:53:39.424Z|I-OCEAN7-304-0616641|  25.60   7.894  30.654  29.175 1475.2673 01:53:42.12M
2018-04-14T01:53:44.487Z|I-OCEAN7-304-0616641|  25.59   7.894  30.619  29.139 1475.2219 01:53:47.19M
2018-04-14T01:53:49.552Z|I-OCEAN7-304-0616641|  25.64   7.894  30.620  29.139 1475.2228 01:53:52.25M
2018-04-14T01:53:54.617Z|I-OCEAN7-304-0616641|  25.62   7.894  30.644  29.165 1475.2552 01:53:57.32M
2018-04-14T01:53:59.681Z|I-OCEAN7-304-0616641|  25.62   7.894  30.618  29.138 1475.2207 01:54:02.38M