2018-04-14T01:51:02.405Z|I-OCEAN7-304-0616641| 25.63 7.889 30.767 29.299 1475.4003 01:51:05.10M 2018-04-14T01:51:07.472Z|I-OCEAN7-304-0616641| 25.63 7.889 30.768 29.299 1475.4016 01:51:10.16M 2018-04-14T01:51:12.538Z|I-OCEAN7-304-0616641| 25.61 7.889 30.744 29.274 1475.3717 01:51:15.23M 2018-04-14T01:51:17.600Z|I-OCEAN7-304-0616641| 25.61 7.889 30.750 29.281 1475.3788 01:51:20.29M 2018-04-14T01:51:22.666Z|I-OCEAN7-304-0616641| 25.61 7.889 30.751 29.282 1475.3800 01:51:25.36M 2018-04-14T01:51:27.733Z|I-OCEAN7-304-0616641| 25.63 7.889 30.751 29.282 1475.3799 01:51:30.42M 2018-04-14T01:51:32.797Z|I-OCEAN7-304-0616641| 25.59 7.888 30.741 29.271 1475.3649 01:51:35.49M 2018-04-14T01:51:37.863Z|I-OCEAN7-304-0616641| 25.58 7.888 30.739 29.269 1475.3606 01:51:40.55M 2018-04-14T01:51:42.925Z|I-OCEAN7-304-0616641| 25.61 7.888 30.692 29.221 1475.2998 01:51:45.61M 2018-04-14T01:51:47.991Z|I-OCEAN7-304-0616641| 25.57 7.887 30.667 29.194 1475.2657 01:51:50.67M 2018-04-14T01:51:53.055Z|I-OCEAN7-304-0616641| 25.57 7.887 30.657 29.183 1475.2517 01:51:55.74M 2018-04-14T01:51:58.123Z|I-OCEAN7-304-0616641| 25.57 7.887 30.655 29.182 1475.2491 01:52:00.80M