2018-04-14T01:51:02.405Z|I-OCEAN7-304-0616641|  25.63   7.889  30.767  29.299 1475.4003 01:51:05.10M
2018-04-14T01:51:07.472Z|I-OCEAN7-304-0616641|  25.63   7.889  30.768  29.299 1475.4016 01:51:10.16M
2018-04-14T01:51:12.538Z|I-OCEAN7-304-0616641|  25.61   7.889  30.744  29.274 1475.3717 01:51:15.23M
2018-04-14T01:51:17.600Z|I-OCEAN7-304-0616641|  25.61   7.889  30.750  29.281 1475.3788 01:51:20.29M
2018-04-14T01:51:22.666Z|I-OCEAN7-304-0616641|  25.61   7.889  30.751  29.282 1475.3800 01:51:25.36M
2018-04-14T01:51:27.733Z|I-OCEAN7-304-0616641|  25.63   7.889  30.751  29.282 1475.3799 01:51:30.42M
2018-04-14T01:51:32.797Z|I-OCEAN7-304-0616641|  25.59   7.888  30.741  29.271 1475.3649 01:51:35.49M
2018-04-14T01:51:37.863Z|I-OCEAN7-304-0616641|  25.58   7.888  30.739  29.269 1475.3606 01:51:40.55M
2018-04-14T01:51:42.925Z|I-OCEAN7-304-0616641|  25.61   7.888  30.692  29.221 1475.2998 01:51:45.61M
2018-04-14T01:51:47.991Z|I-OCEAN7-304-0616641|  25.57   7.887  30.667  29.194 1475.2657 01:51:50.67M
2018-04-14T01:51:53.055Z|I-OCEAN7-304-0616641|  25.57   7.887  30.657  29.183 1475.2517 01:51:55.74M
2018-04-14T01:51:58.123Z|I-OCEAN7-304-0616641|  25.57   7.887  30.655  29.182 1475.2491 01:52:00.80M