2018-04-14T01:46:04.351Z|I-OCEAN7-304-0616641|  25.51   7.890  30.719  29.248 1475.3391 01:46:07.03M
2018-04-14T01:46:09.418Z|I-OCEAN7-304-0616641|  25.52   7.890  30.657  29.181 1475.2593 01:46:12.09M
2018-04-14T01:46:14.482Z|I-OCEAN7-304-0616641|  25.52   7.890  30.684  29.210 1475.2930 01:46:17.16M
2018-04-14T01:46:19.550Z|I-OCEAN7-304-0616641|  25.54   7.889  30.684  29.210 1475.2927 01:46:22.22M
2018-04-14T01:46:24.613Z|I-OCEAN7-304-0616641|  25.50   7.889  30.639  29.163 1475.2343 01:46:27.29M
2018-04-14T01:46:29.675Z|I-OCEAN7-304-0616641|  25.56   7.889  30.640  29.164 1475.2354 01:46:32.35M
2018-04-14T01:46:34.743Z|I-OCEAN7-304-0616641|  25.56   7.889  30.634  29.158 1475.2279 01:46:37.41M
2018-04-14T01:46:39.809Z|I-OCEAN7-304-0616641|  25.56   7.889  30.599  29.121 1475.1808 01:46:42.48M
2018-04-14T01:46:44.871Z|I-OCEAN7-304-0616641|  25.55   7.889  30.556  29.076 1475.1238 01:46:47.54M
2018-04-14T01:46:49.938Z|I-OCEAN7-304-0616641|  25.54   7.888  30.556  29.076 1475.1230 01:46:52.61M
2018-04-14T01:46:55.004Z|I-OCEAN7-304-0616641|  25.51   7.889  30.692  29.220 1475.3008 01:46:57.67M
2018-04-14T01:46:59.807Z|I-OCEAN7-304-0616641|  25.57   7.889  30.699  29.227 1475.3114 01:47:02.74M