2018-04-14T01:44:03.052Z|I-OCEAN7-304-0616641|  25.54   7.889  30.785  29.317 1475.4219 01:44:05.71M
2018-04-14T01:44:08.117Z|I-OCEAN7-304-0616641|  25.54   7.889  30.809  29.343 1475.4546 01:44:10.77M
2018-04-14T01:44:13.183Z|I-OCEAN7-304-0616641|  25.54   7.889  30.780  29.312 1475.4170 01:44:15.84M
2018-04-14T01:44:18.246Z|I-OCEAN7-304-0616641|  25.55   7.889  30.739  29.269 1475.3644 01:44:20.90M
2018-04-14T01:44:23.310Z|I-OCEAN7-304-0616641|  25.49   7.889  30.739  29.268 1475.3628 01:44:25.97M
2018-04-14T01:44:28.378Z|I-OCEAN7-304-0616641|  25.49   7.889  30.738  29.267 1475.3624 01:44:31.05M
2018-04-14T01:44:33.443Z|I-OCEAN7-304-0616641|  25.52   7.890  30.705  29.232 1475.3201 01:44:36.12M
2018-04-14T01:44:38.507Z|I-OCEAN7-304-0616641|  25.50   7.889  30.735  29.264 1475.3583 01:44:41.18M
2018-04-14T01:44:43.573Z|I-OCEAN7-304-0616641|  25.56   7.890  30.725  29.254 1475.3474 01:44:46.24M
2018-04-14T01:44:48.636Z|I-OCEAN7-304-0616641|  25.54   7.890  30.687  29.213 1475.2977 01:44:51.31M
2018-04-14T01:44:53.444Z|I-OCEAN7-304-0616641|  25.54   7.890  30.698  29.224 1475.3124 01:44:56.37M
2018-04-14T01:44:58.506Z|I-OCEAN7-304-0616641|  25.54   7.888  30.823  29.358 1475.4689 01:45:01.18M