2018-04-14T01:42:01.491Z|I-OCEAN7-304-0616641|  25.47   7.890  30.768  29.299 1475.4023 01:42:04.16M
2018-04-14T01:42:06.558Z|I-OCEAN7-304-0616641|  25.47   7.889  30.742  29.272 1475.3672 01:42:09.22M
2018-04-14T01:42:11.620Z|I-OCEAN7-304-0616641|  25.44   7.889  30.719  29.248 1475.3363 01:42:14.29M
2018-04-14T01:42:16.687Z|I-OCEAN7-304-0616641|  25.43   7.889  30.729  29.259 1475.3494 01:42:19.35M
2018-04-14T01:42:21.750Z|I-OCEAN7-304-0616641|  25.43   7.889  30.934  29.474 1475.6157 01:42:24.41M
2018-04-14T01:42:26.815Z|I-OCEAN7-304-0616641|  25.47   7.889  30.924  29.463 1475.6034 01:42:29.47M
2018-04-14T01:42:31.882Z|I-OCEAN7-304-0616641|  25.47   7.889  30.879  29.416 1475.5463 01:42:34.54M
2018-04-14T01:42:36.947Z|I-OCEAN7-304-0616641|  25.49   7.890  30.871  29.407 1475.5363 01:42:39.60M
2018-04-14T01:42:42.012Z|I-OCEAN7-304-0616641|  25.49   7.889  30.803  29.335 1475.4469 01:42:44.67M
2018-04-14T01:42:47.077Z|I-OCEAN7-304-0616641|  25.48   7.889  30.773  29.304 1475.4078 01:42:49.73M
2018-04-14T01:42:52.142Z|I-OCEAN7-304-0616641|  25.47   7.887  30.765  29.298 1475.3918 01:42:54.80M
2018-04-14T01:42:57.206Z|I-OCEAN7-304-0616641|  25.48   7.887  30.765  29.297 1475.3904 01:42:59.86M