2018-04-14T01:40:04.995Z|I-OCEAN7-304-0616641|  25.40   7.889  30.798  29.331 1475.4371 01:40:07.65M
2018-04-14T01:40:10.060Z|I-OCEAN7-304-0616641|  25.40   7.888  30.804  29.338 1475.4436 01:40:12.71M
2018-04-14T01:40:15.126Z|I-OCEAN7-304-0616641|  25.44   7.888  30.785  29.318 1475.4193 01:40:17.77M
2018-04-14T01:40:20.190Z|I-OCEAN7-304-0616641|  25.42   7.885  30.785  29.320 1475.4106 01:40:22.84M
2018-04-14T01:40:25.255Z|I-OCEAN7-304-0616641|  25.42   7.885  30.785  29.320 1475.4100 01:40:27.90M
2018-04-14T01:40:30.321Z|I-OCEAN7-304-0616641|  25.41   7.885  30.793  29.329 1475.4200 01:40:32.96M
2018-04-14T01:40:35.385Z|I-OCEAN7-304-0616641|  25.41   7.885  30.975  29.521 1475.6569 01:40:38.05M
2018-04-14T01:40:40.452Z|I-OCEAN7-304-0616641|  25.41   7.885  30.984  29.530 1475.6691 01:40:43.11M
2018-04-14T01:40:45.516Z|I-OCEAN7-304-0616641|  25.45   7.885  30.947  29.491 1475.6233 01:40:48.18M
2018-04-14T01:40:50.582Z|I-OCEAN7-304-0616641|  25.45   7.886  30.868  29.407 1475.5205 01:40:53.24M
2018-04-14T01:40:55.648Z|I-OCEAN7-304-0616641|  25.45   7.886  30.846  29.384 1475.4932 01:40:58.31M