2018-04-14T01:38:03.694Z|I-OCEAN7-304-0616641| 25.45 7.890 30.743 29.273 1475.3693 01:38:06.34M 2018-04-14T01:38:08.762Z|I-OCEAN7-304-0616641| 25.45 7.890 30.835 29.369 1475.4897 01:38:11.41M 2018-04-14T01:38:13.825Z|I-OCEAN7-304-0616641| 25.45 7.890 30.903 29.441 1475.5786 01:38:16.47M 2018-04-14T01:38:18.890Z|I-OCEAN7-304-0616641| 25.47 7.890 30.861 29.396 1475.5240 01:38:21.54M 2018-04-14T01:38:23.954Z|I-OCEAN7-304-0616641| 25.47 7.890 30.861 29.396 1475.5240 01:38:26.60M 2018-04-14T01:38:29.023Z|I-OCEAN7-304-0616641| 25.47 7.890 30.860 29.395 1475.5228 01:38:31.66M 2018-04-14T01:38:34.089Z|I-OCEAN7-304-0616641| 25.40 7.890 30.831 29.365 1475.4847 01:38:36.73M 2018-04-14T01:38:39.151Z|I-OCEAN7-304-0616641| 25.44 7.890 30.805 29.338 1475.4515 01:38:41.80M 2018-04-14T01:38:44.216Z|I-OCEAN7-304-0616641| 25.44 7.890 30.798 29.330 1475.4424 01:38:46.86M 2018-04-14T01:38:49.279Z|I-OCEAN7-304-0616641| 25.42 7.890 30.782 29.313 1475.4205 01:38:51.92M 2018-04-14T01:38:54.347Z|I-OCEAN7-304-0616641| 25.42 7.890 30.781 29.312 1475.4200 01:38:57.00M 2018-04-14T01:38:59.412Z|I-OCEAN7-304-0616641| 25.36 7.890 30.754 29.284 1475.3844 01:39:02.07M