2018-04-14T01:38:03.694Z|I-OCEAN7-304-0616641|  25.45   7.890  30.743  29.273 1475.3693 01:38:06.34M
2018-04-14T01:38:08.762Z|I-OCEAN7-304-0616641|  25.45   7.890  30.835  29.369 1475.4897 01:38:11.41M
2018-04-14T01:38:13.825Z|I-OCEAN7-304-0616641|  25.45   7.890  30.903  29.441 1475.5786 01:38:16.47M
2018-04-14T01:38:18.890Z|I-OCEAN7-304-0616641|  25.47   7.890  30.861  29.396 1475.5240 01:38:21.54M
2018-04-14T01:38:23.954Z|I-OCEAN7-304-0616641|  25.47   7.890  30.861  29.396 1475.5240 01:38:26.60M
2018-04-14T01:38:29.023Z|I-OCEAN7-304-0616641|  25.47   7.890  30.860  29.395 1475.5228 01:38:31.66M
2018-04-14T01:38:34.089Z|I-OCEAN7-304-0616641|  25.40   7.890  30.831  29.365 1475.4847 01:38:36.73M
2018-04-14T01:38:39.151Z|I-OCEAN7-304-0616641|  25.44   7.890  30.805  29.338 1475.4515 01:38:41.80M
2018-04-14T01:38:44.216Z|I-OCEAN7-304-0616641|  25.44   7.890  30.798  29.330 1475.4424 01:38:46.86M
2018-04-14T01:38:49.279Z|I-OCEAN7-304-0616641|  25.42   7.890  30.782  29.313 1475.4205 01:38:51.92M
2018-04-14T01:38:54.347Z|I-OCEAN7-304-0616641|  25.42   7.890  30.781  29.312 1475.4200 01:38:57.00M
2018-04-14T01:38:59.412Z|I-OCEAN7-304-0616641|  25.36   7.890  30.754  29.284 1475.3844 01:39:02.07M