2018-04-14T01:36:02.135Z|I-OCEAN7-304-0616641| 25.40 7.889 30.794 29.326 1475.4330 01:36:04.78M 2018-04-14T01:36:07.199Z|I-OCEAN7-304-0616641| 25.38 7.891 30.744 29.273 1475.3730 01:36:09.83M 2018-04-14T01:36:12.264Z|I-OCEAN7-304-0616641| 25.37 7.891 30.744 29.273 1475.3724 01:36:14.90M 2018-04-14T01:36:17.328Z|I-OCEAN7-304-0616641| 25.37 7.891 30.745 29.273 1475.3733 01:36:19.96M 2018-04-14T01:36:22.396Z|I-OCEAN7-304-0616641| 25.37 7.891 30.745 29.273 1475.3729 01:36:25.04M 2018-04-14T01:36:27.459Z|I-OCEAN7-304-0616641| 25.38 7.891 30.791 29.322 1475.4335 01:36:30.11M 2018-04-14T01:36:32.527Z|I-OCEAN7-304-0616641| 25.40 7.891 30.791 29.322 1475.4348 01:36:35.17M 2018-04-14T01:36:37.591Z|I-OCEAN7-304-0616641| 25.40 7.891 30.835 29.368 1475.4912 01:36:40.24M 2018-04-14T01:36:42.656Z|I-OCEAN7-304-0616641| 25.42 7.891 30.808 29.339 1475.4574 01:36:45.30M 2018-04-14T01:36:47.721Z|I-OCEAN7-304-0616641| 25.38 7.891 30.808 29.339 1475.4559 01:36:50.37M 2018-04-14T01:36:52.786Z|I-OCEAN7-304-0616641| 25.38 7.891 30.756 29.285 1475.3876 01:36:55.43M 2018-04-14T01:36:57.849Z|I-OCEAN7-304-0616641| 25.38 7.890 30.778 29.309 1475.4150 01:37:00.49M