2018-04-14T01:33:00.055Z|I-OCEAN7-304-0616641|  25.32   7.885  30.723  29.256 1475.3284 01:33:02.68M
2018-04-14T01:33:05.120Z|I-OCEAN7-304-0616641|  25.32   7.886  30.858  29.397 1475.5054 01:33:07.75M
2018-04-14T01:33:10.184Z|I-OCEAN7-304-0616641|  25.31   7.886  30.824  29.360 1475.4604 01:33:12.81M
2018-04-14T01:33:15.250Z|I-OCEAN7-304-0616641|  25.31   7.886  30.770  29.304 1475.3906 01:33:17.87M
2018-04-14T01:33:20.316Z|I-OCEAN7-304-0616641|  25.31   7.886  30.762  29.296 1475.3807 01:33:22.94M
2018-04-14T01:33:25.382Z|I-OCEAN7-304-0616641|  25.28   7.886  30.763  29.296 1475.3805 01:33:28.02M
2018-04-14T01:33:30.184Z|I-OCEAN7-304-0616641|  25.34   7.886  30.729  29.261 1475.3380 01:33:33.09M
2018-04-14T01:33:35.251Z|I-OCEAN7-304-0616641|  25.32   7.886  30.729  29.261 1475.3391 01:33:37.87M
2018-04-14T01:33:40.317Z|I-OCEAN7-304-0616641|  25.40   7.887  30.837  29.374 1475.4817 01:33:42.94M
2018-04-14T01:33:45.379Z|I-OCEAN7-304-0616641|  25.30   7.887  30.810  29.345 1475.4452 01:33:48.02M
2018-04-14T01:33:50.444Z|I-OCEAN7-304-0616641|  25.36   7.887  30.810  29.345 1475.4459 01:33:53.09M
2018-04-14T01:33:55.508Z|I-OCEAN7-304-0616641|  25.36   7.887  30.778  29.312 1475.4043 01:33:58.15M